WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Falcon9-USDT pair

Presyo USD
$0.009832
Presyo
0.009832 USDT
TVL
$1.14
MKT CAP
$98.1K
5m
0%
1h
0%
4h
0%
24h
842%
Ibahagi
TXNS
234
Mga Bumili
20
Mga Nagbenta
214
Dami
30K
Telegram price alerts
Pares:
0x5Ceeb6185D76d4a44933F60CB8910A6955E5fd25
Falcon9:
0xb8AA989f6daF0EEfb3BE318348d2DC1a9afF0770
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Falcon9:
579,849.84
Pinagsama USDT:
$0.07222

Falcon9/USDT price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng Falcon9 token sa DEX PancakeSwap ay $0.009832. Ang presyo ng Falcon9 ay pataas 842% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $30,334.68. Ang kontrata ng Falcon9 token ay 0xb8AA989f6daF0EEfb3BE318348d2DC1a9afF0770 na may market cap na $98,106.88. Ang kontrata ng liquidity pool ay 0x5Ceeb6185D76d4a44933F60CB8910A6955E5fd25 na may kabuuang halaga na naka-lock (TVL) na $1.14. Ang Falcon9/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Falcon9/USDT na may kontrata na address 0x5Ceeb6185D76d4a44933F60CB8910A6955E5fd25 ay $1.14.

Ang kabuuang transaksyon ng Falcon9/USDT ay 234 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 214 ang mga sales transactions.

Ang Falcon9/USDT pool ay may trading volume na $30,334.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Falcon9 sa USDT ay 0.009832, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Falcon9 sa USD ay $0.009832 ngayon.

Falcon9-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/26/20251:56:31 AMbuy$9.95$0.0098329.950.0098321,011.98
0x78f...D771
0x93...c413
06/26/20251:20:28 AMbuy$0.6429$0.0098280.64290.00982865.41
0x40f...a229
0x84...ddd7
06/25/20256:27:07 PMbuy$1$0.00982810.009828101.74
0x4eb...EE42
0xdf...fc2a
06/25/20254:12:46 PMbuy$12.85$0.00982312.850.0098231,308.93
0xC82...4310
0xd9...f6da
06/25/20254:06:25 PMsell$0.0001111$0.009770.00011110.009770.01137
0x318...0518
0x27...b699
06/25/20254:06:25 PMsell$0.003519$0.009770.0035190.009770.3602
0x318...0518
0x27...b699
06/25/20254:06:25 PMsell$0.00275$0.009770.002750.009770.2814
0x318...0518
0x27...b699
06/25/20254:06:25 PMsell$0.0001422$0.009770.00014220.009770.01455
0x318...0518
0x27...b699
06/25/20254:01:52 PMbuy$0.006429$0.0098190.0064290.0098190.6547
0x318...0518
0x92...25dd
06/25/20253:56:42 PMbuy$33.89$0.00980933.890.0098093,455.67
0x30e...3448
0xa4...ea9b
06/25/20253:41:31 PMbuy$81.59$0.00977381.590.0097738,348.28
0xB18...6F11
0x74...f08b
06/25/20253:40:54 PMbuy$99.5$0.00971699.50.00971610,239.96
0xB18...6F11
0x0e...1e6d
06/25/20253:24:42 PMbuy$6.4$0.0096836.40.009683661.49
0x1d5...6F75
0x92...4d6d
06/25/20252:14:39 PMbuy$32.26$0.00967132.260.0096713,335.41
0x2C4...00Fe
0x7e...8201
06/25/20252:14:06 PMbuy$49.85$0.00964649.850.0096465,167.68
0xfCc...b3B8
0x80...ddcd
06/25/20252:12:04 PMbuy$230.91$0.009559230.910.00955924,155.2
0x2F5...5049
0xe1...de8d
06/25/20252:09:22 PMbuy$50$0.009473500.0094735,278.06
0xbBd...5564
0xec...1464
06/25/20252:08:46 PMbuy$68$0.009436680.0094367,205.76
0x077...8858
0x28...31e6
06/25/20252:07:58 PMbuy$29.99$0.00940629.990.0094063,188.07
0x193...1d71
0xaf...c5f6
06/25/20252:06:45 PMbuy$112.09$0.009363112.090.00936311,971.02
0xdCE...9930
0x3d...af30