- WhatToFarm
- BNB Chain
- PancakeSwap
- FAIE-USDT LPs
Impormasyon tungkol sa FAIE-USDT pair
- Pinagsama FAIE:
- 115,919.99
- Pinagsama USDT:
- $4.47
FAIE/USDT price stats sa BNB Chain
Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng FAIE token sa DEX PancakeSwap ay $0.00003858. Ang presyo ng FAIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FAIE token ay 0x5F5Ec05269208c9cF787Ab1A4F1F193Af6349Fc8 na may market cap na $3,858.99. Ang kontrata ng liquidity pool ay 0xF9E7C108D27aa39F89DD0580ede88ADEe61BdDbD na may kabuuang halaga na naka-lock (TVL) na $8.95. Ang FAIE/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FAIE/USDT ngayon?
Ang kasalukuyang liquidity ng FAIE/USDT na may kontrata na address 0xF9E7C108D27aa39F89DD0580ede88ADEe61BdDbD ay $8.95.
Ilang transaksyon ang mayroon sa FAIE/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FAIE/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FAIE/USDT pool sa nakaraang 24 na oras?
Ang FAIE/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FAIE sa USDT?
Ang exchange rate ng 1 FAIE sa USDT ay 0.00003858, na naitala noong 10:36 PM UTC.
Magkano ang 1 FAIE sa dolyar?
Ang presyo ng pagpapalit ng 1 FAIE sa USD ay $0.00003858 ngayon.
FAIE-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2024 | 7:55:38 AM | sell | $0.6695 | $0.00003858 | 0.6695 | 0.00003858 | 15,124.57 | 0xdd...a26b | |
| 09/21/2024 | 7:53:53 AM | sell | $1.05 | $0.00009097 | 1.05 | 0.00009097 | 10,051.21 | 0xe1...fcd0 | |
| 09/21/2024 | 7:53:29 AM | sell | $1.24 | $0.000121 | 1.24 | 0.000121 | 8,899.75 | 0x78...28d7 | |
| 09/21/2024 | 7:53:08 AM | sell | $1.43 | $0.0001621 | 1.43 | 0.0001621 | 7,670 | 0x69...258d | |
| 09/21/2024 | 7:52:47 AM | sell | $1.62 | $0.0002169 | 1.62 | 0.0002169 | 6,512.39 | 0x67...701b | |
| 09/21/2024 | 7:52:17 AM | sell | $1.81 | $0.0002887 | 1.81 | 0.0002887 | 5,490.5 | 0x87...bdc7 | |
| 09/21/2024 | 7:51:53 AM | sell | $2.1 | $0.0003811 | 2.1 | 0.0003811 | 4,811.79 | 0x59...f34e | |
| 09/21/2024 | 7:51:32 AM | sell | $2.58 | $0.0005041 | 2.58 | 0.0005041 | 4,427.37 | 0x83...6038 | |
| 09/21/2024 | 7:51:08 AM | sell | $2.96 | $0.0006786 | 2.96 | 0.0006786 | 3,781.33 | 0x8e...5571 | |
| 09/21/2024 | 7:50:50 AM | sell | $3.44 | $0.0009109 | 3.44 | 0.0009109 | 3,270.31 | 0x3e...aab6 | |
| 09/21/2024 | 7:50:23 AM | sell | $4.01 | $0.001223 | 4.01 | 0.001223 | 2,837.86 | 0x52...327b | |
| 09/21/2024 | 7:49:41 AM | sell | $4.88 | $0.001646 | 4.88 | 0.001646 | 2,544.76 | 0x53...8284 | |
| 09/21/2024 | 7:49:05 AM | sell | $5.55 | $0.002245 | 5.55 | 0.002245 | 2,130.33 | 0x0e...a32c | |
| 09/21/2024 | 7:48:17 AM | sell | $6.5 | $0.003038 | 6.5 | 0.003038 | 1,843.72 | 0x89...d42a | |
| 09/21/2024 | 7:47:47 AM | sell | $7.65 | $0.00412 | 7.65 | 0.00412 | 1,597.04 | 0xdd...3a16 | |
| 09/21/2024 | 7:47:17 AM | sell | $8.61 | $0.005604 | 8.61 | 0.005604 | 1,327.23 | 0x0b...d5d1 | |
| 09/21/2024 | 7:46:56 AM | sell | $9.56 | $0.007547 | 9.56 | 0.007547 | 1,101.36 | 0x4b...9a2b | |
| 09/21/2024 | 5:57:34 AM | buy | $1,588.3 | $0.009668 | 1,588.3 | 0.009668 | 164,280.08 | 0xca...d16d | |
| 09/20/2024 | 10:10:40 AM | buy | $800.06 | $0.008712 | 800.06 | 0.008712 | 91,832.68 | 0x2c...0722 | |
| 09/20/2024 | 5:53:22 AM | buy | $1,133.75 | $0.008264 | 1,133.75 | 0.008264 | 137,191.3 | 0xeb...abf3 |