WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETD-USDT pair

Presyo USD
$0.01752
Presyo
0.01752 USDT
TVL
$1.79M
MKT CAP
$15.6M
5m
0%
1h
0.05%
4h
0.11%
24h
0.87%
Ibahagi
TXNS
120
Mga Bumili
99
Mga Nagbenta
21
Dami
9K
Telegram price alerts
Pares:
0x3b3a9Fc0842AF4F5EF45E1BDa160cd612026F5dE
ETD:
0x668Dcf7A6de44c7Ca8F129d37ffB1c876725fC5A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETD:
51.05M
Pinagsama USDT:
$892,627.69

ETD/USDT price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng ETD token sa DEX PancakeSwap ay $0.01752. Ang presyo ng ETD ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $8,739.36. Ang kontrata ng ETD token ay 0x668Dcf7A6de44c7Ca8F129d37ffB1c876725fC5A na may market cap na $15,630,442.68. Ang kontrata ng liquidity pool ay 0x3b3a9Fc0842AF4F5EF45E1BDa160cd612026F5dE na may kabuuang halaga na naka-lock (TVL) na $1,785,255.40. Ang ETD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETD/USDT na may kontrata na address 0x3b3a9Fc0842AF4F5EF45E1BDa160cd612026F5dE ay $1,785,255.40.

Ang kabuuang transaksyon ng ETD/USDT ay 120 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ETD/USDT pool ay may trading volume na $8,739.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETD sa USDT ay 0.01752, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ETD sa USD ay $0.01752 ngayon.

ETD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/29/202611:47:09 PMbuy$80$0.01752800.017524,564.36
0x703...21d6
0xeb...f8d4
04/29/202611:47:09 PMbuy$20$0.01752200.017521,140.96
0x703...21d6
0xeb...f8d4
04/29/202611:44:41 PMbuy$40$0.01752400.017522,282.49
0x3f2...7E65
0xd6...9208
04/29/202611:44:41 PMbuy$60$0.01752600.017523,424.11
0x3f2...7E65
0xd6...9208
04/29/202611:19:03 PMbuy$71.42$0.0175271.420.017524,076.93
0x637...1c84
0xcb...9722
04/29/202610:36:12 PMbuy$214.28$0.01751214.280.0175112,234.71
0x37E...35c3
0x25...dae2
04/29/20269:03:44 PMbuy$71.42$0.017571.420.01754,079.54
0xAf7...0F6f
0x6a...06f1
04/29/20266:48:53 PMsell$76$0.01742760.017424,362.4
0x129...5e4f
0x28...3a72
04/29/20266:45:46 PMsell$19$0.01742190.017421,090.6
0x728...16Fe
0xeb...9c96
04/29/20266:44:12 PMbuy$40$0.0175400.01752,284.64
0x728...16Fe
0xcf...5c16
04/29/20266:44:12 PMbuy$60$0.01751600.017513,426.58
0x728...16Fe
0xcf...5c16
04/29/20266:36:40 PMsell$75.98$0.0174275.980.017424,361.45
0x129...5e4f
0xde...ef00
04/29/20266:33:27 PMsell$19$0.01742190.017421,090.6
0x728...16Fe
0x3c...0eca
04/29/20266:31:58 PMbuy$80$0.0175800.01754,568.93
0x728...16Fe
0x96...5aee
04/29/20266:31:58 PMbuy$20$0.0175200.01751,142.36
0x728...16Fe
0x96...5aee
04/29/20266:26:24 PMsell$75.98$0.0174275.980.017424,361.45
0x728...16Fe
0xbf...2c8b
04/29/20266:21:30 PMsell$19$0.01742190.017421,090.6
0x3A6...2523
0xa9...7a06
04/29/20266:15:38 PMbuy$100$0.01751000.01755,711.35
0x3A6...2523
0x30...97ff
04/29/20263:43:58 PMsell$94.98$0.0174294.980.017425,452.46
0x28c...F8E0
0xc4...914d
04/29/20263:41:37 PMbuy$100$0.01751000.01755,711.41
0x28c...F8E0
0xad...8474