WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa END-USDT pair

Presyo USD
$0.001264
Presyo
0.001264 USDT
TVL
$211,253.16
MKT CAP
$117.9K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
31
Telegram price alerts
Pares:
0x869258730a871785F74EF3BaC9c2d5535FE6154C
END:
0xaB2F5729c2128Bd8a8a15e59E64eEE516C6AF8BD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama END:
83.38M
Pinagsama USDT:
$105,626.58

END/USDT price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng END token sa DEX PancakeSwap ay $0.001264. Ang presyo ng END ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $31.05. Ang kontrata ng END token ay 0xaB2F5729c2128Bd8a8a15e59E64eEE516C6AF8BD na may market cap na $117,949.79. Ang kontrata ng liquidity pool ay 0x869258730a871785F74EF3BaC9c2d5535FE6154C na may kabuuang halaga na naka-lock (TVL) na $211,253.16. Ang END/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng END/USDT na may kontrata na address 0x869258730a871785F74EF3BaC9c2d5535FE6154C ay $211,253.16.

Ang kabuuang transaksyon ng END/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang END/USDT pool ay may trading volume na $31.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 END sa USDT ay 0.001264, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 END sa USD ay $0.001264 ngayon.

END-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/04/20263:44:05 PMsell$30.24$0.00126430.240.00126423,928
0x399...EE3D
0xd0...fa8f
03/04/20269:57:22 AMsell$0.8017$0.0012630.80170.001263634.76
0x81e...0259
0xed...e038
03/02/20265:52:31 AMsell$41.13$0.00126241.130.00126232,581.96
0x4c8...93e9
0xf0...bdd7
02/28/20267:01:16 PMsell$1$0.00126110.001261797.6
0x51F...0f4f
0x43...d299
02/23/20261:41:46 PMsell$17.09$0.0012617.090.0012613,559.19
0x736...C75f
0x6f...5504
02/23/20262:47:32 AMsell$0.8669$0.0012590.86690.001259688.32
0x134...E958
0x1e...f851
02/23/20262:46:29 AMsell$3.6$0.0012593.60.0012592,862.58
0x399...EE3D
0xf0...9822
02/22/20265:36:15 PMsell$87.22$0.00125987.220.00125969,263.16
0x765...4bd2
0x6d...306a
02/22/20266:56:09 AMsell$16.92$0.00125916.920.00125913,435.57
0x399...EE3D
0x13...7c44
02/19/20265:04:15 AMsell$0.8009$0.0012580.80090.001258636.48
0x0c2...1ced
0x3e...fb62
02/16/202612:17:13 AMsell$8.93$0.0012578.930.0012577,108.21
0xADE...5c3b
0xe4...ba73
02/14/20266:27:51 PMsell$0.2474$0.0012560.24740.001256197
0x38C...75d7
0x43...c312
02/14/20266:26:00 PMsell$0.7814$0.0012560.78140.001256622.12
0x249...F987
0xf1...fdec
02/14/20266:24:58 PMsell$0.4157$0.0012560.41570.001256331
0x5Aa...4f9F
0xc9...9741
02/13/202610:25:32 PMsell$14.9$0.00125414.90.00125411,877.85
0xB2f...0e23
0xd0...3b3a
02/11/202611:53:35 AMsell$11.12$0.00125411.120.0012548,868.51
0xF9a...c18a
0x53...9674
02/11/202611:48:57 AMsell$2.81$0.0012542.810.0012542,247.63
0x0b5...dA6d
0x71...be47
02/06/20263:33:19 PMsell$2.71$0.0012532.710.0012532,167.07
0x297...480d
0xe6...ce9f
02/06/202612:59:22 PMsell$8.81$0.0012518.810.0012517,044.4
0x093...6A35
0x65...6b89
02/03/20261:50:29 PMsell$14.07$0.0012514.070.0012511,250.94
0xa54...C2f7
0xbf...d5fc