WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-USDT pair

Presyo USD
$0.109
Presyo
0.109 USDT
TVL
$518,826.03
MKT CAP
$10.9M
5m
3.26%
1h
-41.13%
4h
-95.01%
24h
10,725%
Ibahagi
TXNS
15K
Mga Bumili
12K
Mga Nagbenta
3K
Dami
81M
Telegram price alerts
Pares:
0xd065CdFDc974f14B90145CC64fD9fD5ee6948789
EDGE:
0x8c204f6Abe7419d7C42EB348157Fd2876f345bFe
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EDGE:
2.38M
Pinagsama USDT:
$259,413.01

EDGE/USDT price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng EDGE token sa DEX PancakeSwap ay $0.109. Ang presyo ng EDGE ay pataas 10,725% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15023 trades na may dami ng kalakalan na $81,412,279.96. Ang kontrata ng EDGE token ay 0x8c204f6Abe7419d7C42EB348157Fd2876f345bFe na may market cap na $10,906,035.92. Ang kontrata ng liquidity pool ay 0xd065CdFDc974f14B90145CC64fD9fD5ee6948789 na may kabuuang halaga na naka-lock (TVL) na $518,826.03. Ang EDGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/USDT na may kontrata na address 0xd065CdFDc974f14B90145CC64fD9fD5ee6948789 ay $518,826.03.

Ang kabuuang transaksyon ng EDGE/USDT ay 15023 sa nakaraang 24 na oras, kung saan 12157 ang mga buy transactions, at 2866 ang mga sales transactions.

Ang EDGE/USDT pool ay may trading volume na $81,412,279.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa USDT ay 0.109, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.109 ngayon.

EDGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/05/20265:54:35 PMbuy$19.88$0.10919.880.109182.23
0x515...e70E
0x8e...41d7
04/05/20265:54:25 PMbuy$53.9$0.10953.90.109494.22
0x073...6647
0x88...4b7d
04/05/20265:54:11 PMbuy$65.6$0.10965.60.109601.77
0xCCa...44EE
0x63...d5e7
04/05/20265:53:55 PMbuy$168.6$0.1089168.60.10891,548.04
0x90c...72D1
0x94...3f5f
04/05/20265:53:35 PMbuy$161.5$0.1087161.50.10871,484.73
0x81b...1AD2
0x66...ba9b
04/05/20265:53:23 PMbuy$244.2$0.1086244.20.10862,248.55
0x116...9B6c
0x91...727c
04/05/20265:53:05 PMbuy$233$0.10842330.10842,149.38
0xF98...520d
0x0e...6af3
04/05/20265:52:49 PMbuy$138.1$0.1082138.10.10821,275.77
0xFF6...4387
0x7a...0e8e
04/05/20265:52:32 PMbuy$254.5$0.108254.50.1082,354.65
0x88D...c0Bf
0x06...ef7b
04/05/20265:52:13 PMbuy$107.8$0.1079107.80.1079998.77
0x218...A194
0x75...c01a
04/05/20265:52:01 PMbuy$231.4$0.1077231.40.10772,146.75
0x720...8445
0x42...1530
04/05/20265:51:48 PMbuy$255.4$0.1075255.40.10752,373.87
0xCBa...2f53
0xbe...a3e5
04/05/20265:51:41 PMbuy$1,166.81$0.10691,166.810.106910,905.42
0x8ca...383F
0xc9...630f
04/05/20265:51:30 PMbuy$61.5$0.106461.50.1064577.54
0x6ea...149a
0x69...46ee
04/05/20265:51:04 PMbuy$54$0.1064540.1064507.34
0xb13...ca53
0xac...2c95
04/05/20265:50:45 PMbuy$166.7$0.1063166.70.10631,567.53
0x90C...3a60
0x5a...093c
04/05/20265:50:33 PMbuy$54.5$0.106254.50.1062512.92
0x12e...794f
0xa0...2b07
04/05/20265:50:08 PMbuy$211.4$0.1061211.40.10611,991.64
0xf92...59D5
0x1b...a054
04/05/20265:49:48 PMbuy$68.5$0.10668.50.106646.05
0xf06...AbC9
0xbf...c40b
04/05/20265:49:36 PMbuy$258.9$0.1058258.90.10582,444.94
0x53A...4BD5
0xde...cc62