WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DWN-USDT pair

Presyo USD
$0.0122
Presyo
0.0122 USDT
TVL
$51,008.38
MKT CAP
$122.1K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
21
Mga Bumili
1
Mga Nagbenta
20
Dami
145
Telegram price alerts
Pares:
0xfc6AFff9dAF1EBb365B3A0a41D7105B975bBF35E
DWN:
0x75Da2849aaB9A7970bE603449A5b4B47EFE61178
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DWN:
2.08M
Pinagsama USDT:
$25,504.19

DWN/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DWN token sa DEX PancakeSwap ay $0.0122. Ang presyo ng DWN ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $144.67. Ang kontrata ng DWN token ay 0x75Da2849aaB9A7970bE603449A5b4B47EFE61178 na may market cap na $122,091.94. Ang kontrata ng liquidity pool ay 0xfc6AFff9dAF1EBb365B3A0a41D7105B975bBF35E na may kabuuang halaga na naka-lock (TVL) na $51,008.38. Ang DWN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DWN/USDT na may kontrata na address 0xfc6AFff9dAF1EBb365B3A0a41D7105B975bBF35E ay $51,008.38.

Ang kabuuang transaksyon ng DWN/USDT ay 21 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DWN/USDT pool ay may trading volume na $144.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DWN sa USDT ay 0.0122, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DWN sa USD ay $0.0122 ngayon.

DWN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20251:14:47 PMsell$8.09$0.01228.090.0122663
0xF78...B3DA
0x9c...600c
12/19/20257:38:05 AMsell$1.71$0.012061.710.01206142.07
0xD24...2b3E
0x97...a7d4
12/19/20257:33:11 AMsell$4.08$0.012074.080.01207338.77
0xbA4...8fcd
0x07...7368
12/19/20257:27:29 AMsell$6.49$0.012076.490.01207537.98
0xd89...2599
0xc8...55d5
12/19/20253:22:44 AMsell$8.69$0.012088.690.01208719.89
0xF3b...5045
0x9b...7d5f
12/19/20251:30:18 AMsell$5.35$0.012085.350.01208443.26
0xa9B...cCc9
0xe4...deef
12/18/202511:50:37 PMsell$0.5726$0.012090.57260.0120947.35
0x473...dFa8
0x7d...6cfe
12/18/202510:45:15 PMsell$5.72$0.012095.720.01209473.57
0xF99...CdaD
0x95...b550
12/18/202510:43:51 PMsell$11.55$0.012111.550.0121954.83
0x4D3...E037
0x95...d353
12/18/20258:15:46 PMsell$26.97$0.0121226.970.012122,225.8
0xbb1...b6a0
0xa2...db2a
12/18/20257:31:54 PMbuy$0.3663$0.012190.36630.0121930.03
0xB09...99D1
0x98...b6fa
12/18/20254:12:08 PMsell$6.59$0.012136.590.01213542.99
0xfd1...3182
0x5e...d210
12/18/20254:11:14 PMsell$5.75$0.012145.750.01214473.57
0x8d7...f14D
0x7f...b909
12/18/20252:12:49 PMsell$13.28$0.0121513.280.012151,093.32
0x0c1...427D
0x76...0e88
12/18/20252:03:56 PMsell$2.87$0.012152.870.01215236.78
0x2e8...b63a
0x5a...de9d
12/18/20251:59:37 PMsell$2.87$0.012162.870.01216236.78
0x4e3...3708
0x5e...b8c1
12/18/20251:57:53 PMsell$22.65$0.0121722.650.012171,861.12
0xb11...E080
0x31...ac12
12/18/20251:56:47 PMsell$2.88$0.012182.880.01218236.78
0x0b4...A874
0xf0...29b4
12/18/20251:55:45 PMsell$2.3$0.012182.30.01218189.43
0xDc0...aDd6
0xd7...152f
12/18/20251:54:38 PMsell$2.88$0.012192.880.01219236.78
0x266...B6f0
0x62...0fe1