WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DWN-USDT pair

Presyo USD
$0.7186
Presyo
0.7186 USDT
TVL
$1.61M
MKT CAP
$7.2M
5m
0%
1h
0%
4h
1.10%
24h
24.05%
Ibahagi
TXNS
840
Mga Bumili
40
Mga Nagbenta
800
Dami
82K
Telegram price alerts
Pares:
0xfc6AFff9dAF1EBb365B3A0a41D7105B975bBF35E
DWN:
0x75Da2849aaB9A7970bE603449A5b4B47EFE61178
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DWN:
1.12M
Pinagsama USDT:
$806,042.24

DWN/USDT price stats sa BNB Chain

Noong Abril 19, 2025, ang kasalukuyang presyo ng DWN token sa DEX PancakeSwap ay $0.7186. Ang presyo ng DWN ay pataas 24.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 840 trades na may dami ng kalakalan na $81,987.85. Ang kontrata ng DWN token ay 0x75Da2849aaB9A7970bE603449A5b4B47EFE61178 na may market cap na $7,204,860.65. Ang kontrata ng liquidity pool ay 0xfc6AFff9dAF1EBb365B3A0a41D7105B975bBF35E na may kabuuang halaga na naka-lock (TVL) na $1,612,084.50. Ang DWN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DWN/USDT na may kontrata na address 0xfc6AFff9dAF1EBb365B3A0a41D7105B975bBF35E ay $1,612,084.50.

Ang kabuuang transaksyon ng DWN/USDT ay 840 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 800 ang mga sales transactions.

Ang DWN/USDT pool ay may trading volume na $81,987.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DWN sa USDT ay 0.7186, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DWN sa USD ay $0.7186 ngayon.

DWN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/202512:12:58 PMsell$0.06986$0.71860.069860.71860.0972
0x3Fd...ce82
0x3f...7e44
04/19/20259:17:46 AMsell$3.63$0.713.630.715.11
0xAaa...0aFa
0x33...1430
04/19/20258:37:43 AMsell$51.08$0.710151.080.710171.93
0x0D4...cbAA
0xd2...fd28
04/19/20258:22:01 AMsell$829.24$0.7108829.240.71081,166.49
0xbb1...b6a0
0x10...f3c7
04/19/20258:09:25 AMsell$0.06917$0.71160.069170.71160.0972
0x9C5...b7A3
0x30...57fe
04/19/20257:14:53 AMsell$97.5$0.711797.50.7117136.99
0xDC9...5FC0
0xa1...513e
04/19/20256:38:29 AMsell$441.53$0.7121441.530.7121619.96
0x2eB...e607
0x63...d393
04/19/20256:08:29 AMsell$0.4485$0.71250.44850.71250.6294
0x07c...53eE
0x78...c819
04/19/20254:15:41 AMsell$35.82$0.712635.820.712650.27
0xDde...4554
0xa4...e8fa
04/19/20253:54:59 AMsell$2.4$0.71262.40.71263.37
0xA1E...86D9
0xdc...898f
04/19/20252:53:58 AMsell$6.94$0.71266.940.71269.75
0x319...0405
0x26...47cf
04/19/20252:27:04 AMsell$1.38$0.71261.380.71261.94
0x10b...BfA3
0x81...3b44
04/19/20251:57:10 AMsell$3.46$0.71263.460.71264.86
0xd14...d648
0x21...db66
04/19/202512:39:37 AMsell$18.86$0.712618.860.712626.46
0x354...5477
0x46...c4a9
04/19/202512:18:10 AMsell$27.1$0.712727.10.712738.02
0x084...8D19
0x1c...0fc9
04/18/202511:27:49 PMsell$0.06928$0.71270.069280.71270.0972
0x9C5...b7A3
0x71...31d7
04/18/20254:30:41 PMsell$34.64$0.712734.640.712748.6
0x6d4...8306
0x1c...8c17
04/18/20253:37:05 PMsell$55.49$0.712855.490.712877.85
0xa5E...04f0
0x0d...8c45
04/18/20253:27:41 PMsell$100.49$0.7129100.490.7129140.95
0x6c2...00e2
0x94...3744
04/18/20253:26:56 PMsell$6.93$0.7136.930.7139.72
0x6c2...00e2
0x35...b5d8