WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPG-USDT pair

Presyo USD
$0.1605
Presyo
0.1605 USDT
TVL
$5.49M
MKT CAP
$17.7M
5m
0%
1h
-0.64%
4h
-0.64%
24h
0.22%
Ibahagi
TXNS
143
Mga Bumili
72
Mga Nagbenta
71
Dami
29K
Telegram price alerts
Pares:
0x3e6AB1a374598854BfF8bcEC960951f14A05328A
DPG:
0xb22a94a2AB0F84C6bEc07B1A8A39ACC1BDd7Db23
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DPG:
17.08M
Pinagsama USDT:
$2.75M

DPG/USDT price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng DPG token sa DEX PancakeSwap ay $0.1605. Ang presyo ng DPG ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $28,953.49. Ang kontrata ng DPG token ay 0xb22a94a2AB0F84C6bEc07B1A8A39ACC1BDd7Db23 na may market cap na $17,658,286.13. Ang kontrata ng liquidity pool ay 0x3e6AB1a374598854BfF8bcEC960951f14A05328A na may kabuuang halaga na naka-lock (TVL) na $5,494,300.56. Ang DPG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPG/USDT na may kontrata na address 0x3e6AB1a374598854BfF8bcEC960951f14A05328A ay $5,494,300.56.

Ang kabuuang transaksyon ng DPG/USDT ay 143 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 71 ang mga sales transactions.

Ang DPG/USDT pool ay may trading volume na $28,953.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPG sa USDT ay 0.1605, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DPG sa USD ay $0.1605 ngayon.

DPG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/202611:50:06 PMsell$1,133.21$0.16051,133.210.16057,059.19
0x007...4d18
0x6c...35cb
04/21/202611:50:06 PMsell$16.73$0.160516.730.1605104.22
0x007...4d18
0x6c...35cb
04/21/202611:48:35 PMsell$1,591.08$0.16061,591.080.16069,901.52
0x8C3...AA3a
0xb3...1dcf
04/21/202611:48:35 PMsell$1.99$0.16071.990.160712.39
0x8C3...AA3a
0xb3...1dcf
04/21/202611:48:04 PMbuy$99.7$0.161599.70.1615617.01
0x681...a454
0x9c...8a4e
04/21/202611:46:12 PMsell$95.11$0.160795.110.1607591.57
0xC62...5b12
0xe1...689c
04/21/202611:46:12 PMsell$4.7$0.16074.70.160729.28
0xC62...5b12
0xe1...689c
04/21/202611:43:45 PMbuy$0.377$0.16150.3770.16152.33
0x9d5...b1C9
0x61...7f78
04/21/202611:02:14 PMbuy$99.7$0.161599.70.1615617.01
0x681...a454
0x38...378e
04/21/202610:59:21 PMbuy$49.85$0.161549.850.1615308.52
0x1A7...9bEB
0x9a...5104
04/21/202610:57:13 PMbuy$99.7$0.161599.70.1615617.07
0x2fe...6eb6
0x75...f655
04/21/20265:45:09 PMsell$108.02$0.1607108.020.1607671.96
0xE89...19Ba
0x6d...b903
04/21/20265:45:09 PMsell$16.89$0.160716.890.1607105.1
0xE89...19Ba
0x6d...b903
04/21/20265:45:09 PMsell$11.76$0.160711.760.160773.17
0xE89...19Ba
0x6d...b903
04/21/20264:22:48 PMbuy$600$0.16156000.16153,714.18
0x926...FF35
0xbc...5720
04/21/20263:38:51 PMbuy$119.64$0.1615119.640.1615740.8
0x08a...013F
0xfa...fb66
04/21/20262:34:03 PMbuy$99.7$0.161499.70.1614617.38
0x9E0...a24C
0x9b...713f
04/21/20262:24:21 PMsell$342.72$0.1606342.720.16062,132.75
0x2BD...a718
0xf2...afe4
04/21/20262:24:21 PMsell$0.2079$0.16070.20790.16071.29
0x2BD...a718
0xf2...afe4
04/21/20262:17:28 PMbuy$0.8018$0.16150.80180.16154.96
0xa3B...0F0b
0x26...f6ac