WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPG-USDT pair

Presyo USD
$0.06729
Presyo
0.06729 USDT
TVL
$4.41M
MKT CAP
$7.4M
5m
0%
1h
-0.48%
4h
0.02%
24h
88.62%
Ibahagi
TXNS
23K
Mga Bumili
20K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x3e6AB1a374598854BfF8bcEC960951f14A05328A
DPG:
0xb22a94a2AB0F84C6bEc07B1A8A39ACC1BDd7Db23
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DPG:
32.7M
Pinagsama USDT:
$2.21M

DPG/USDT price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng DPG token sa DEX PancakeSwap ay $0.06729. Ang presyo ng DPG ay pataas 88.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22630 trades na may dami ng kalakalan na $2,814,563.82. Ang kontrata ng DPG token ay 0xb22a94a2AB0F84C6bEc07B1A8A39ACC1BDd7Db23 na may market cap na $7,402,238.93. Ang kontrata ng liquidity pool ay 0x3e6AB1a374598854BfF8bcEC960951f14A05328A na may kabuuang halaga na naka-lock (TVL) na $4,412,116.21. Ang DPG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPG/USDT na may kontrata na address 0x3e6AB1a374598854BfF8bcEC960951f14A05328A ay $4,412,116.21.

Ang kabuuang transaksyon ng DPG/USDT ay 22630 sa nakaraang 24 na oras, kung saan 19630 ang mga buy transactions, at 3000 ang mga sales transactions.

Ang DPG/USDT pool ay may trading volume na $2,814,563.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPG sa USDT ay 0.06729, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DPG sa USD ay $0.06729 ngayon.

DPG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/10/20269:31:55 PMsell$3.09$0.067293.090.0672946.03
0x59d...36Ef
0x90...72f8
02/10/20269:31:55 PMsell$52.42$0.0672952.420.06729779.03
0x59d...36Ef
0x90...72f8
02/10/20269:23:55 PMbuy$0.000997$0.067630.0009970.067630.01474
0xC6e...7997
0xb1...6be8
02/10/20269:18:42 PMbuy$49.85$0.0676349.850.06763737.08
0x87A...3775
0x0e...eb07
02/10/20269:11:24 PMbuy$99.4$0.0676299.40.067621,469.83
0xE51...3F08
0x6f...1b95
02/10/20269:11:11 PMbuy$99.4$0.0676299.40.067621,469.97
0xE51...3F08
0x8d...df3a
02/10/20269:05:49 PMbuy$60.75$0.0676160.750.06761898.6
0xD11...03D8
0xbd...1302
02/10/20269:00:04 PMsell$1.76$0.067271.760.0672726.21
0xEb9...3690
0x2b...ce14
02/10/20269:00:04 PMsell$0.09976$0.067270.099760.067271.48
0xEb9...3690
0x2b...ce14
02/10/20268:52:17 PMsell$0.006258$0.067270.0062580.067270.09303
0xd0F...6E94
0xbd...6746
02/10/20268:52:17 PMsell$9.47$0.067279.470.06727140.87
0xd0F...6E94
0xbd...6746
02/10/20268:37:34 PMbuy$0.00997$0.067610.009970.067610.1474
0xEb9...3690
0xba...fb90
02/10/20268:37:25 PMbuy$0.00997$0.067610.009970.067610.1474
0xEb9...3690
0x21...b140
02/10/20268:29:25 PMbuy$0.00997$0.067610.009970.067610.1474
0xEb9...3690
0x82...816d
02/10/20265:53:50 PMbuy$0.05982$0.067610.059820.067610.8847
0xADf...1c8F
0x09...c47f
02/10/20265:52:31 PMsell$0.5097$0.067270.50970.067277.57
0xADf...1c8F
0xdd...8763
02/10/20265:52:31 PMsell$9.6$0.067279.60.06727142.8
0xADf...1c8F
0xdd...8763
02/10/20264:53:00 PMbuy$78$0.06761780.067611,153.63
0x152...8CEf
0xd8...2679
02/10/20264:39:56 PMbuy$99.2$0.067699.20.06761,467.3
0x9e8...0953
0x54...38dc
02/10/20264:31:16 PMbuy$43.26$0.067643.260.0676640.03
0x51F...d6d1
0x52...0632