WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPG-USDT pair

Presyo USD
$0.1026
Presyo
0.1026 USDT
TVL
$4.4M
MKT CAP
$11.3M
5m
0%
1h
0%
4h
-0.04%
24h
12.22%
Ibahagi
TXNS
267
Mga Bumili
187
Mga Nagbenta
80
Dami
153K
Telegram price alerts
Pares:
0x3e6AB1a374598854BfF8bcEC960951f14A05328A
DPG:
0xb22a94a2AB0F84C6bEc07B1A8A39ACC1BDd7Db23
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DPG:
21.39M
Pinagsama USDT:
$2.2M

DPG/USDT price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng DPG token sa DEX PancakeSwap ay $0.1026. Ang presyo ng DPG ay pataas 12.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $153,360.07. Ang kontrata ng DPG token ay 0xb22a94a2AB0F84C6bEc07B1A8A39ACC1BDd7Db23 na may market cap na $11,294,486.72. Ang kontrata ng liquidity pool ay 0x3e6AB1a374598854BfF8bcEC960951f14A05328A na may kabuuang halaga na naka-lock (TVL) na $4,399,864.95. Ang DPG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPG/USDT na may kontrata na address 0x3e6AB1a374598854BfF8bcEC960951f14A05328A ay $4,399,864.95.

Ang kabuuang transaksyon ng DPG/USDT ay 267 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 80 ang mga sales transactions.

Ang DPG/USDT pool ay may trading volume na $153,360.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPG sa USDT ay 0.1026, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DPG sa USD ay $0.1026 ngayon.

DPG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/01/20264:48:23 PMsell$1,658.23$0.10261,658.230.102616,150
0xf50...8DcE
0x0e...35ad
04/01/20264:48:23 PMsell$2.04$0.10272.040.102719.94
0xf50...8DcE
0x0e...35ad
04/01/20264:42:22 PMsell$194.66$0.1027194.660.10271,894.3
0x212...B56b
0xad...8922
04/01/20264:42:22 PMsell$9.34$0.10279.340.102790.89
0x212...B56b
0xad...8922
04/01/20264:41:30 PMsell$31.68$0.102831.680.1028308.1
0xc20...47C4
0x01...c5bb
04/01/20264:41:30 PMsell$8.37$0.10288.370.102881.42
0xc20...47C4
0x01...c5bb
04/01/20264:41:30 PMsell$694.16$0.1028694.160.10286,752.12
0xc20...47C4
0x01...c5bb
04/01/20263:46:34 PMbuy$19.55$0.103319.550.1033189.17
0xb28...8399
0x8f...e316
04/01/20263:24:38 PMsell$4.02$0.10294.020.102939.13
0x52c...F06c
0xde...6e04
04/01/20263:24:38 PMsell$777.27$0.1028777.270.10287,555.41
0x52c...F06c
0xde...6e04
04/01/20263:23:40 PMsell$46.66$0.102946.660.1029453.35
0x212...B56b
0x83...b5c4
04/01/20263:23:40 PMsell$97.47$0.102997.470.1029947.15
0x212...B56b
0x83...b5c4
04/01/20263:23:40 PMsell$27.77$0.102927.770.1029269.84
0x212...B56b
0x83...b5c4
04/01/20263:17:53 PMbuy$639.84$0.1034639.840.10346,187.03
0xb28...8399
0x27...f684
04/01/20263:10:59 PMbuy$24.27$0.103324.270.1033234.76
0xA62...e46B
0xae...e1db
04/01/20263:02:33 PMbuy$1,270$0.10331,2700.103312,291.37
0xA62...e46B
0x28...59e2
04/01/20262:37:23 PMbuy$833.64$0.1032833.640.10328,075.9
0xAc9...23df
0xb0...b1cb
04/01/20262:36:07 PMsell$0.7677$0.10260.76770.10267.47
0x599...f825
0x82...4724
04/01/20262:36:07 PMsell$19.02$0.102619.020.1026185.25
0x599...f825
0x82...4724
04/01/20262:28:09 PMsell$72.93$0.102672.930.1026710.36
0xcDF...88A2
0x4d...05a7