WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPG-USDT pair

Presyo USD
$0.09599
Presyo
0.09599 USDT
TVL
$4.27M
MKT CAP
$10.6M
5m
0%
1h
0.03%
4h
0.53%
24h
3.81%
Ibahagi
TXNS
240
Mga Bumili
144
Mga Nagbenta
96
Dami
65K
Telegram price alerts
Pares:
0x3e6AB1a374598854BfF8bcEC960951f14A05328A
DPG:
0xb22a94a2AB0F84C6bEc07B1A8A39ACC1BDd7Db23
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DPG:
22.27M
Pinagsama USDT:
$2.13M

DPG/USDT price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng DPG token sa DEX PancakeSwap ay $0.09599. Ang presyo ng DPG ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $65,215.79. Ang kontrata ng DPG token ay 0xb22a94a2AB0F84C6bEc07B1A8A39ACC1BDd7Db23 na may market cap na $10,559,236.13. Ang kontrata ng liquidity pool ay 0x3e6AB1a374598854BfF8bcEC960951f14A05328A na may kabuuang halaga na naka-lock (TVL) na $4,265,479.29. Ang DPG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPG/USDT na may kontrata na address 0x3e6AB1a374598854BfF8bcEC960951f14A05328A ay $4,265,479.29.

Ang kabuuang transaksyon ng DPG/USDT ay 240 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 96 ang mga sales transactions.

Ang DPG/USDT pool ay may trading volume na $65,215.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPG sa USDT ay 0.09599, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DPG sa USD ay $0.09599 ngayon.

DPG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/06/202611:11:22 PMbuy$463.6$0.09599463.60.095994,829.57
0xe81...DA8c
0xab...c421
03/06/202610:52:37 PMbuy$168.95$0.09596168.950.095961,760.61
0x4a4...f771
0xf9...899d
03/06/20269:39:31 PMsell$171.83$0.09548171.830.095481,799.58
0xf03...D42B
0x2f...cd29
03/06/20269:39:31 PMsell$3.42$0.095493.420.0954935.89
0xf03...D42B
0x2f...cd29
03/06/20267:00:18 PMsell$18.63$0.0955218.630.09552195.06
0x577...aA79
0x68...e6de
03/06/20267:00:18 PMsell$325.65$0.0955325.650.09553,409.74
0x577...aA79
0x68...e6de
03/06/20264:42:48 PMbuy$8.97$0.0968.970.09693.46
0xe81...DA8c
0x53...92d9
03/06/20264:39:30 PMbuy$0.997$0.0960.9970.09610.38
0xe81...DA8c
0xc4...39e7
03/06/20264:05:38 PMbuy$15.95$0.09615.950.096166.16
0xBC2...3f3c
0xc1...e424
03/06/20263:13:55 PMbuy$6.97$0.0966.970.09672.69
0xc68...BE50
0x32...a79f
03/06/20262:57:13 PMbuy$2.19$0.0962.190.09622.85
0x34a...7ea5
0x21...7036
03/06/20262:33:53 PMbuy$120$0.095991200.095991,250.06
0x43c...Eef8
0x1d...d3b6
03/06/20262:28:13 PMbuy$1,700$0.095911,7000.0959117,724.32
0x2A7...3035
0x29...8a69
03/06/20262:26:26 PMsell$8.85$0.095368.850.0953692.8
0xfe8...659F
0xa0...77df
03/06/20262:26:26 PMsell$15.05$0.0953515.050.09535157.84
0xfe8...659F
0xa0...77df
03/06/20262:26:03 PMbuy$423.97$0.09582423.970.095824,424.65
0xa20...0B21
0xec...e0a1
03/06/20261:59:13 PMbuy$270.7$0.09578270.70.095782,826
0x0EB...2B46
0xbb...a4ed
03/06/202612:54:22 PMbuy$19.99$0.0957719.990.09577208.81
0x3fC...dF08
0x8b...fc5c
03/06/202612:52:41 PMbuy$107.47$0.09577107.470.095771,122.25
0x3fC...dF08
0xb9...e3e7
03/06/202612:47:15 PMbuy$59.84$0.0957659.840.09576624.96
0xbC4...dA6b
0xab...71f3