WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.001284
Presyo
0.001284 USDT
TVL
$55,478.8
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.03%
24h
608%
Ibahagi
TXNS
165
Mga Bumili
12
Mga Nagbenta
153
Dami
17K
Telegram price alerts
Pares:
0x6aF743bdC806bB08468B5001F1A7CEf0e5F8df32
DOGE:
0xF4f76Fee1b4099619E7d1D4105757E48d6674C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
21.54M
Pinagsama USDT:
$27,739.4

DOGE/USDT price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.001284. Ang presyo ng DOGE ay pataas 608% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $17,103.01. Ang kontrata ng DOGE token ay 0xF4f76Fee1b4099619E7d1D4105757E48d6674C43 na may market cap na $3,293,064.68. Ang kontrata ng liquidity pool ay 0x6aF743bdC806bB08468B5001F1A7CEf0e5F8df32 na may kabuuang halaga na naka-lock (TVL) na $55,478.81. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x6aF743bdC806bB08468B5001F1A7CEf0e5F8df32 ay $55,478.81.

Ang kabuuang transaksyon ng DOGE/USDT ay 165 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 153 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $17,103.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.001284, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.001284 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/20261:22:22 PMsell$0.001687$0.0012840.0016870.0012841.31
0x509...7710
0xd4...a361
07/03/20261:22:22 PMsell$0.001604$0.0012840.0016040.0012841.24
0x509...7710
0xd4...a361
07/03/202612:37:19 PMsell$0.001687$0.0012840.0016870.0012841.31
0xe37...8bA6
0x16...5d9b
07/03/202612:37:19 PMsell$0.001604$0.0012840.0016040.0012841.24
0xe37...8bA6
0x16...5d9b
07/03/202611:34:27 AMsell$7.62$0.0012847.620.0012845,938.91
0x223...E39F
0x41...d0a5
07/03/202611:34:27 AMsell$8.03$0.0012858.030.0012856,248.2
0x223...E39F
0x41...d0a5
07/03/20269:04:18 AMbuy$8.87$0.0012918.870.0012916,866.72
0x223...E39F
0xdd...a539
07/03/20268:40:54 AMbuy$49.7$0.00128949.70.00128938,553.59
0x837...9422
0xc1...7dc6
07/03/20267:52:37 AMsell$9.87$0.0012819.870.0012817,700.99
0x6dd...7EeB
0x41...1758
07/03/20267:52:37 AMsell$9.37$0.001289.370.001287,319.79
0x6dd...7EeB
0x41...1758
07/03/20266:04:19 AMbuy$13.8$0.00128713.80.00128710,727.1
0x1d4...8B20
0xb2...7053
07/03/20265:50:17 AMsell$0.001599$0.001280.0015990.001281.24
0x34b...fB1C
0x82...a761
07/03/20265:50:17 AMsell$0.001682$0.001280.0016820.001281.31
0x34b...fB1C
0x82...a761
07/03/20265:18:22 AMbuy$557.94$0.00126557.940.00126442,529.76
0x1D5...7C06
0x06...6803
07/03/20265:17:19 AMbuy$83.71$0.00123183.710.00123167,969.34
0x596...b6aa
0xd1...9c27
07/03/20265:17:05 AMbuy$83.74$0.00122483.740.00122468,414.59
0x87f...9CD5
0x37...dbec
07/03/20265:16:49 AMbuy$83.75$0.00121683.750.00121668,847.85
0xF69...1C89
0x5e...5b1a
07/03/20265:16:35 AMbuy$83.75$0.00120883.750.00120869,276.74
0xC26...9Eb2
0x71...7154
07/03/20265:16:31 AMbuy$557.83$0.00118557.830.00118472,693.06
0x85B...2Dbb
0x39...4d62
07/03/20265:16:21 AMbuy$83.78$0.00115183.780.00115172,735.84
0x301...6BeB
0x32...2c3d