WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-USDT pair

Presyo USD
$0.00006634
Presyo
0.00006634 USDT
TVL
$62,174.92
MKT CAP
$66.3K
5m
0%
1h
0%
4h
0%
24h
6.71%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
642
Telegram price alerts
Pares:
0x43c8A2473abC18213f765169F8aC41bd13Da2A76
DIA:
0x8247E82aA4c113E5D49abcDD4dDA8b7d54579C24
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DIA:
469.39M
Pinagsama USDT:
$31,087.46

DIA/USDT price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng DIA token sa DEX PancakeSwap ay $0.00006634. Ang presyo ng DIA ay pataas 6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $642.11. Ang kontrata ng DIA token ay 0x8247E82aA4c113E5D49abcDD4dDA8b7d54579C24 na may market cap na $66,343.58. Ang kontrata ng liquidity pool ay 0x43c8A2473abC18213f765169F8aC41bd13Da2A76 na may kabuuang halaga na naka-lock (TVL) na $62,174.93. Ang DIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/USDT na may kontrata na address 0x43c8A2473abC18213f765169F8aC41bd13Da2A76 ay $62,174.93.

Ang kabuuang transaksyon ng DIA/USDT ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DIA/USDT pool ay may trading volume na $642.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa USDT ay 0.00006634, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.00006634 ngayon.

DIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/21/20264:02:29 PMbuy$24$0.00006634240.00006634361,753.13
0xaed...988C
0xab...272d
05/21/20263:52:58 PMbuy$16$0.00006625160.00006625241,479
0xa52...F287
0x51...dfa7
05/21/20263:48:12 PMbuy$40$0.00006613400.00006613604,787.01
0x275...1AfA
0x5c...e4fd
05/21/20263:45:59 PMbuy$40$0.00006596400.00006596606,347.44
0xb61...c61d
0x4c...2a4b
05/21/20263:42:16 PMbuy$40$0.00006579400.00006579607,913.92
0x2AF...2501
0x28...000c
05/21/20263:39:54 PMbuy$32$0.00006564320.00006564487,462.92
0xdCC...b59B
0x02...74f0
05/21/20263:22:28 PMbuy$7.97$0.000065567.970.00006556121,657.07
0x842...cfa7
0xf3...82e3
05/21/20263:20:26 PMbuy$7.97$0.000065527.970.00006552121,719.83
0x202...083c
0x86...746c
05/21/20263:13:00 PMbuy$8$0.0000654980.00006549122,149.19
0xF7F...5Bc6
0xbf...a352
05/21/20261:09:56 PMbuy$8$0.0000639180.00006391125,175.65
0xb0F...A58d
0xa1...e080
05/21/202612:54:29 PMbuy$8$0.0000638780.00006387125,241.27
0x7DB...e7a6
0x6f...408c
05/21/202612:51:49 PMbuy$8$0.0000638480.00006384125,306.93
0x464...2348
0x06...ae48
05/21/20269:54:12 AMbuy$16$0.00006379160.00006379250,811.14
0xe37...410A
0xc5...f984
05/21/20269:48:32 AMbuy$80$0.00006359800.000063591.26M
0x717...223E
0x6e...7046
05/21/20269:21:52 AMbuy$20$0.00006338200.00006338315,537.82
0x75C...2386
0x00...2eb5
05/21/20269:13:56 AMbuy$10$0.00006332100.00006332157,924.58
0xFFc...F7b9
0x0b...0ca1
05/21/20269:05:35 AMbuy$20$0.00006325200.00006325316,161.27
0x94B...b35C
0x50...07ba
05/21/20269:03:14 AMbuy$20$0.00006317200.00006317316,577.94
0xB3F...d7b3
0xf9...ec25
05/21/20269:02:04 AMbuy$10$0.00006311100.00006311158,445.41
0x1D9...592a
0xbb...04fc
05/21/20268:39:03 AMbuy$18.16$0.0000630518.160.00006305288,004.18
0xbB2...Cf77
0x3f...7ccc