WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-USDT pair

Presyo USD
$0.0007001
Presyo
0.0007001 USDT
TVL
$263,379.04
MKT CAP
$700.1K
5m
0%
1h
-0.46%
4h
-0.46%
24h
-0.59%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x43c8A2473abC18213f765169F8aC41bd13Da2A76
DIA:
0x8247E82aA4c113E5D49abcDD4dDA8b7d54579C24
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DIA:
188.45M
Pinagsama USDT:
$131,689.52

DIA/USDT price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng DIA token sa DEX PancakeSwap ay $0.0007001. Ang presyo ng DIA ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,405.83. Ang kontrata ng DIA token ay 0x8247E82aA4c113E5D49abcDD4dDA8b7d54579C24 na may market cap na $700,122.08. Ang kontrata ng liquidity pool ay 0x43c8A2473abC18213f765169F8aC41bd13Da2A76 na may kabuuang halaga na naka-lock (TVL) na $263,379.04. Ang DIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/USDT na may kontrata na address 0x43c8A2473abC18213f765169F8aC41bd13Da2A76 ay $263,379.04.

Ang kabuuang transaksyon ng DIA/USDT ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DIA/USDT pool ay may trading volume na $1,405.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa USDT ay 0.0007001, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.0007001 ngayon.

DIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/23/20269:49:35 PMsell$575.74$0.0007001575.740.0007001822,350.31
0xB1f...f0E5
0x11...83a0
06/23/20269:49:20 PMsell$17.89$0.000703217.890.000703225,450
0xB1f...f0E5
0x3d...abe3
06/23/20269:40:25 PMsell$0.002349$0.00070330.0023490.00070333.33
0x790...608B
0xf5...06f3
06/23/20269:40:25 PMsell$0.0004032$0.00070330.00040320.00070330.5732
0x790...608B
0xf5...06f3
06/23/20269:40:25 PMsell$0.0007538$0.00070330.00075380.00070331.07
0x790...608B
0xf5...06f3
06/23/20269:16:56 AMbuy$3$0.000705930.00070594,249.4
0x7bb...8601
0x3a...2af6
06/23/20268:55:26 AMbuy$8$0.000705980.000705911,332.68
0xcaF...B865
0xb4...6d22
06/23/20267:20:49 AMbuy$8$0.000705880.000705811,334.05
0x1C1...34Db
0x7a...c9c4
06/23/20267:19:46 AMbuy$8$0.000705780.000705711,335.42
0xF6B...94A7
0xd1...9add
06/23/20267:18:24 AMbuy$8$0.000705680.000705611,336.79
0x675...CE30
0x30...3825
06/23/20267:17:30 AMbuy$8$0.000705580.000705511,338.16
0x78C...DF89
0x5f...a2cc
06/23/20267:16:32 AMbuy$8$0.000705480.000705411,339.53
0x721...E2f2
0xee...7ce5
06/23/20267:14:51 AMbuy$8$0.000705480.000705411,340.9
0xA4e...6301
0x56...06a4
06/23/20267:08:32 AMbuy$8$0.000705380.000705311,342.27
0x869...9b09
0xce...9c96
06/23/20266:27:39 AMbuy$7.97$0.00070527.970.000705211,309.6
0x8e5...f3d7
0x1b...12d5
06/23/20265:11:36 AMbuy$0.002631$0.00070510.0026310.00070513.73
0xaB8...bc2a
0xbe...ebc4
06/23/20265:09:36 AMbuy$9.97$0.00070519.970.000705114,138.92
0xaB8...bc2a
0x7b...6d34
06/23/20265:09:13 AMbuy$289.13$0.0007035289.130.0007035410,958.47
0xaB8...bc2a
0x80...74a8
06/23/20263:57:29 AMsell$310.69$0.0007001310.690.0007001443,751.73
0xb94...52A9
0x64...8d07
06/23/20263:57:16 AMsell$9.62$0.00070189.620.000701813,710
0xb94...52A9
0x8f...7c63