WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBTC-USDT pair

Presyo USD
$26.15
Presyo
26.15 USDT
TVL
$36,370.42
MKT CAP
$2.2M
5m
-0.14%
1h
-0.20%
4h
-0.94%
24h
-3.10%
Ibahagi
TXNS
71
Mga Bumili
0
Mga Nagbenta
71
Dami
289
Telegram price alerts
Pares:
0x7d1Ba5885Ee159a6D3B36B2D329F4989685d43db
DBTC:
0x9643C079291f36bAf1d4B2C9FB4657D4307A198a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DBTC:
693.67
Pinagsama USDT:
$18,185.21

DBTC/USDT price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng DBTC token sa DEX PancakeSwap ay $26.15. Ang presyo ng DBTC ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $288.99. Ang kontrata ng DBTC token ay 0x9643C079291f36bAf1d4B2C9FB4657D4307A198a na may market cap na $2,196,812.38. Ang kontrata ng liquidity pool ay 0x7d1Ba5885Ee159a6D3B36B2D329F4989685d43db na may kabuuang halaga na naka-lock (TVL) na $36,370.42. Ang DBTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBTC/USDT na may kontrata na address 0x7d1Ba5885Ee159a6D3B36B2D329F4989685d43db ay $36,370.42.

Ang kabuuang transaksyon ng DBTC/USDT ay 71 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 71 ang mga sales transactions.

Ang DBTC/USDT pool ay may trading volume na $288.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBTC sa USDT ay 26.15, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DBTC sa USD ay $26.15 ngayon.

DBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/20263:50:09 PMsell$0.01773$26.150.0177326.150.000678
0xa5a...eF0C
0xcd...3d8d
04/19/20263:50:09 PMsell$1.59$26.151.5926.150.06102
0xa5a...eF0C
0xcd...3d8d
04/19/20263:48:33 PMsell$0.007593$26.150.00759326.150.0002903
0x361...5D2c
0x03...a2c8
04/19/20263:48:33 PMsell$0.6833$26.150.683326.150.02612
0x361...5D2c
0x03...a2c8
04/19/20263:48:04 PMsell$8.95$26.168.9526.160.342
0x342...1e43
0x91...7833
04/19/20263:48:04 PMsell$0.09952$26.180.0995226.180.003801
0x342...1e43
0x91...7833
04/19/20263:47:35 PMsell$0.7052$26.180.705226.180.02693
0xafE...4eE6
0x80...3e2d
04/19/20263:47:35 PMsell$0.007836$26.180.00783626.180.0002992
0xafE...4eE6
0x80...3e2d
04/19/20263:46:06 PMsell$1.36$26.181.3626.180.05203
0x7F6...0ACB
0xdb...af7d
04/19/20263:46:06 PMsell$0.01514$26.180.0151426.180.0005781
0x7F6...0ACB
0xdb...af7d
04/19/20263:44:39 PMsell$0.7118$26.180.711826.180.02718
0x496...e985
0xac...8a1d
04/19/20263:44:39 PMsell$0.007909$26.190.00790926.190.000302
0x496...e985
0xac...8a1d
04/19/20263:38:44 PMsell$0.02225$26.190.0222526.190.0008496
0xdfC...1682
0x0f...918c
04/19/20263:38:44 PMsell$2$26.19226.190.07646
0xdfC...1682
0x0f...918c
04/19/20263:06:18 PMsell$0.4432$26.190.443226.190.01691
0x60e...480D
0xcb...b133
04/19/20263:06:18 PMsell$0.004924$26.190.00492426.190.0001879
0x60e...480D
0xcb...b133
04/19/20263:01:53 PMsell$0.2087$26.190.208726.190.007967
0x8E5...56Dd
0xcf...79fb
04/19/20263:01:53 PMsell$0.002319$26.190.00231926.190.00008852
0x8E5...56Dd
0xcf...79fb
04/19/20262:58:04 PMsell$0.21$26.190.2126.190.008017
0x0d5...0Dc3
0x11...95fd
04/19/20262:58:04 PMsell$0.002333$26.190.00233326.190.00008907
0x0d5...0Dc3
0x11...95fd