WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAOCO-USDT pair

Presyo USD
$0.004486
Presyo
0.004486 USDT
TVL
$265,042.89
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-0.42%
24h
3.82%
Ibahagi
TXNS
122
Mga Bumili
28
Mga Nagbenta
94
Dami
6K
Telegram price alerts
Pares:
0x0d52E6CA2612233bf709E9cD2Ba440bE109C996d
DAOCO:
0xA838c1DFD1dD7A78a21eaA05805C7feCBa29Faf6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAOCO:
29.47M
Pinagsama USDT:
$132,521.44

DAOCO/USDT price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng DAOCO token sa DEX PancakeSwap ay $0.004486. Ang presyo ng DAOCO ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $6,002.86. Ang kontrata ng DAOCO token ay 0xA838c1DFD1dD7A78a21eaA05805C7feCBa29Faf6 na may market cap na $9,443,559.33. Ang kontrata ng liquidity pool ay 0x0d52E6CA2612233bf709E9cD2Ba440bE109C996d na may kabuuang halaga na naka-lock (TVL) na $265,042.90. Ang DAOCO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAOCO/USDT na may kontrata na address 0x0d52E6CA2612233bf709E9cD2Ba440bE109C996d ay $265,042.90.

Ang kabuuang transaksyon ng DAOCO/USDT ay 122 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 94 ang mga sales transactions.

Ang DAOCO/USDT pool ay may trading volume na $6,002.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAOCO sa USDT ay 0.004486, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DAOCO sa USD ay $0.004486 ngayon.

DAOCO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/15/20252:10:54 AMsell$23.71$0.00448623.710.0044865,285.8
0xBfF...564A
0xd9...4acf
07/15/20252:10:54 AMsell$4.48$0.0044874.480.0044871,000
0xBfF...564A
0xd9...4acf
07/14/202510:48:26 PMbuy$137.39$0.004505137.390.00450530,496.12
0xeA0...AF00
0x89...2d40
07/14/20255:08:26 PMsell$4.48$0.0044854.480.0044851,000
0xC88...eA34
0x4d...9afb
07/14/20255:08:26 PMsell$106.63$0.004481106.630.00448123,791.79
0xC88...eA34
0x4d...9afb
07/14/20254:28:35 PMbuy$0.03811$0.0045080.038110.0045088.45
0xC28...352D
0x7c...72f9
07/14/20254:28:35 PMbuy$0.08708$0.0045080.087080.00450819.31
0x35B...354F
0x28...2a86
07/14/20254:28:35 PMbuy$0.1658$0.0045080.16580.00450836.79
0xcaF...2f2f
0x02...e427
07/14/20254:28:35 PMbuy$0.1927$0.0045080.19270.00450842.75
0xd7d...D36c
0x68...3321
07/14/20254:28:33 PMbuy$0.03636$0.0045080.036360.0045088.06
0xCDF...579D
0x98...b824
07/14/20254:28:34 PMbuy$0.008167$0.0045080.0081670.0045081.81
0x180...9779
0x79...32ab
07/14/20254:28:34 PMbuy$0.04491$0.0045080.044910.0045089.96
0x38F...eFf1
0x22...aeeb
07/14/20254:27:34 PMbuy$0.02266$0.0045080.022660.0045085.02
0x180...9779
0x8f...0b0e
07/14/20254:26:35 PMbuy$0.09319$0.0045080.093190.00450820.67
0xCDF...579D
0x25...7bc2
07/14/20254:26:35 PMbuy$0.03665$0.0045080.036650.0045088.13
0x35B...354F
0x7b...2b8a
07/14/20254:26:34 PMbuy$0.1952$0.0045080.19520.00450843.29
0xC28...352D
0xb6...93de
07/14/20254:26:35 PMbuy$0.0273$0.0045080.02730.0045086.05
0x096...D159
0xa9...273b
07/14/20254:26:35 PMbuy$0.1328$0.0045080.13280.00450829.47
0x567...ce74
0x14...a55d
07/14/20254:27:34 PMbuy$0.1019$0.0045080.10190.00450822.61
0xcaF...2f2f
0x3f...22de
07/14/20254:26:34 PMbuy$0.07051$0.0045080.070510.00450815.64
0xcaF...2f2f
0xb8...6096