WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAOCO-USDT pair

Presyo USD
$0.0008202
Presyo
0.0008202 USDT
TVL
$25,050.64
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
5.93%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
218
Telegram price alerts
Pares:
0x0d52E6CA2612233bf709E9cD2Ba440bE109C996d
DAOCO:
0xA838c1DFD1dD7A78a21eaA05805C7feCBa29Faf6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAOCO:
15.28M
Pinagsama USDT:
$12,525.32

DAOCO/USDT price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng DAOCO token sa DEX PancakeSwap ay $0.0008202. Ang presyo ng DAOCO ay pataas 5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $217.69. Ang kontrata ng DAOCO token ay 0xA838c1DFD1dD7A78a21eaA05805C7feCBa29Faf6 na may market cap na $1,722,445.72. Ang kontrata ng liquidity pool ay 0x0d52E6CA2612233bf709E9cD2Ba440bE109C996d na may kabuuang halaga na naka-lock (TVL) na $25,050.65. Ang DAOCO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAOCO/USDT na may kontrata na address 0x0d52E6CA2612233bf709E9cD2Ba440bE109C996d ay $25,050.65.

Ang kabuuang transaksyon ng DAOCO/USDT ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DAOCO/USDT pool ay may trading volume na $217.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAOCO sa USDT ay 0.0008202, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DAOCO sa USD ay $0.0008202 ngayon.

DAOCO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/22/20262:04:43 AMbuy$20$0.0008202200.000820224,383.93
0xd25...3c70
0x7e...71d7
05/22/20262:04:13 AMbuy$30$0.0008169300.000816936,722.34
0xd25...3c70
0xe0...9b5c
05/22/20261:56:54 AMbuy$10$0.0008143100.000814312,279.98
0xd25...3c70
0x45...022a
05/22/20261:56:36 AMbuy$20$0.0008123200.000812324,619.12
0xd25...3c70
0xd3...1a2f
05/22/20261:56:17 AMbuy$20$0.0008097200.000809724,698.28
0xd25...3c70
0x8d...2d7a
05/21/202611:55:14 PMsell$0.8134$0.00081340.81340.00081341,000
0x479...2fe2
0x47...7ba2
05/21/202611:55:14 PMsell$68.95$0.000808968.950.000808985,243.5
0x479...2fe2
0x47...7ba2
05/21/20265:01:50 PMsell$0.8154$0.00081540.81540.00081541,000
0xDfD...33CD
0x0b...185a
05/21/20265:01:50 PMsell$11.98$0.000814611.980.000814614,717.19
0xDfD...33CD
0x0b...185a
05/21/202610:38:58 AMsell$0.7772$0.00077720.77720.00077721,000
0x817...aa8a
0x3f...058a
05/21/202610:38:58 AMsell$1.76$0.0007771.760.0007772,274.1
0x817...aa8a
0x3f...058a
05/21/202610:15:18 AMbuy$19.42$0.000779919.420.000779924,904.71
0xF51...5203
0x21...7f95
05/21/20267:50:25 AMsell$0.7747$0.00077470.77470.00077471,000
0xE35...5918
0x5c...d1e6
05/21/20267:48:44 AMbuy$6.45$0.00077826.450.00077828,294.87
0x0F7...54Ac
0x00...7354
05/21/20264:43:05 AMsell$5.14$0.00077425.140.00077426,648.99
0x97A...e248
0xd3...5e91
05/21/20264:43:05 AMsell$0.7746$0.00077460.77460.00077461,000
0x97A...e248
0xd3...5e91
05/21/202612:02:39 AMsell$0.775$0.0007750.7750.0007751,000
0x933...9681
0x2e...37e0
05/21/202612:02:39 AMsell$1.94$0.00077481.940.00077482,505.21
0x933...9681
0x2e...37e0
05/20/202611:27:17 PMbuy$0.259$0.00077890.2590.0007789332.57
0x6a1...82b6
0x8c...0c9b
05/20/20263:17:21 PMbuy$19.94$0.000777619.940.000777625,641.92
0xe3d...c202
0xd8...4a11