WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-USDT pair

Presyo USD
$0.005635
Presyo
0.005635 USDT
TVL
$88,605.54
MKT CAP
$563.5K
5m
2.56%
1h
-75.24%
4h
-92.30%
24h
-51.44%
Ibahagi
TXNS
8K
Mga Bumili
7K
Mga Nagbenta
1K
Dami
9M
Telegram price alerts
Pares:
0x393Cd6B3Ac0263508dBdeC00169B097eF905bB5B
CZ:
0xDC1fb1Ecde063b3eA85E1423C5EACfa33915847d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZ:
7.87M
Pinagsama USDT:
$44,302.77

CZ/USDT price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.005635. Ang presyo ng CZ ay pababa -51.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8347 trades na may dami ng kalakalan na $9,327,365.18. Ang kontrata ng CZ token ay 0xDC1fb1Ecde063b3eA85E1423C5EACfa33915847d na may market cap na $563,534.86. Ang kontrata ng liquidity pool ay 0x393Cd6B3Ac0263508dBdeC00169B097eF905bB5B na may kabuuang halaga na naka-lock (TVL) na $88,605.55. Ang CZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/USDT na may kontrata na address 0x393Cd6B3Ac0263508dBdeC00169B097eF905bB5B ay $88,605.55.

Ang kabuuang transaksyon ng CZ/USDT ay 8347 sa nakaraang 24 na oras, kung saan 7155 ang mga buy transactions, at 1192 ang mga sales transactions.

Ang CZ/USDT pool ay may trading volume na $9,327,365.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa USDT ay 0.005635, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.005635 ngayon.

CZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/20265:16:06 PMbuy$61.66$0.00563561.660.00563510,941.64
0x05F...Be5b
0x13...4547
07/21/20265:14:50 PMbuy$125.52$0.005611125.520.00561122,368.11
0x80c...E4de
0x65...dee2
07/21/20265:13:42 PMbuy$83.29$0.00558583.290.00558514,912.85
0x7cA...1ab8
0x79...dcb1
07/21/20265:12:53 PMbuy$0.8516$0.0055740.85160.005574152.77
0x91a...8BC9
0x0f...0228
07/21/20265:12:32 PMbuy$112.54$0.00556112.540.0055620,240.52
0xD8b...8a64
0xd0...4baa
07/21/20265:11:18 PMbuy$105.53$0.005532105.530.00553219,074.11
0xf6C...36Cb
0xa1...70ab
07/21/20265:10:53 PMsell$15.23$0.00549415.230.0054942,772.66
0xe2b...Dc42
0x3e...3944
07/21/20265:10:53 PMsell$4.58$0.0054924.580.005492833.99
0xe2b...Dc42
0x3e...3944
07/21/20265:10:10 PMbuy$60.73$0.00551660.730.00551611,008.36
0xc7a...ae66
0xfb...c9f9
07/21/20265:09:44 PMbuy$9.94$0.0055079.940.0055071,804.7
0xab3...2201
0x68...f861
07/21/20265:08:59 PMbuy$92.35$0.00549492.350.00549416,806.27
0x0F3...A065
0xdd...4452
07/21/20265:07:51 PMbuy$41.51$0.00547841.510.0054787,577.31
0xEaD...4216
0x25...e457
07/21/20265:06:38 PMbuy$98.5$0.0054698.50.0054618,038.17
0x53b...5485
0xed...4a0a
07/21/20265:05:28 PMbuy$46.03$0.00544246.030.0054428,457.38
0x62B...Cd12
0x28...53e3
07/21/20265:04:19 PMbuy$26.31$0.00543326.310.0054334,842.13
0xf66...410C
0x78...d361
07/21/20265:03:11 PMsell$5.18$0.0054035.180.005403959.99
0x6A3...98bf
0x5d...9b82
07/21/20265:03:11 PMsell$15.92$0.00540615.920.0054062,945.16
0x6A3...98bf
0x5d...9b82
07/21/20265:03:05 PMbuy$91.16$0.00542491.160.00542416,806.28
0x537...1ddd
0x0b...63f5
07/21/20265:01:55 PMbuy$16.51$0.0054116.510.005413,051.32
0x39E...F66e
0x14...e09a
07/21/20265:01:09 PMbuy$209.4$0.005382209.40.00538238,903.2
0x38a...5E74
0x38...b8ea