WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-USDT pair

Presyo USD
$0.005518
Presyo
0.005518 USDT
TVL
$74,662.87
MKT CAP
$82.8K
5m
0%
1h
0%
4h
0%
24h
216%
Ibahagi
TXNS
422
Mga Bumili
412
Mga Nagbenta
10
Dami
72K
Telegram price alerts
Pares:
0x88e9E1888abd2617fd4d9a470468d6173aAD0F4e
CZ:
0xA244D391a3D1Fcb50d59D79596a02516C0014444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZ:
6.75M
Pinagsama USDT:
$37,331.43

CZ/USDT price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.005518. Ang presyo ng CZ ay pataas 216% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 422 trades na may dami ng kalakalan na $72,105.46. Ang kontrata ng CZ token ay 0xA244D391a3D1Fcb50d59D79596a02516C0014444 na may market cap na $82,776.17. Ang kontrata ng liquidity pool ay 0x88e9E1888abd2617fd4d9a470468d6173aAD0F4e na may kabuuang halaga na naka-lock (TVL) na $74,662.87. Ang CZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/USDT na may kontrata na address 0x88e9E1888abd2617fd4d9a470468d6173aAD0F4e ay $74,662.87.

Ang kabuuang transaksyon ng CZ/USDT ay 422 sa nakaraang 24 na oras, kung saan 412 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CZ/USDT pool ay may trading volume na $72,105.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa USDT ay 0.005518, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.005518 ngayon.

CZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/08/20263:04:04 PMsell$0.0002207$0.0055180.00022070.0055180.03999
0x35A...4249
0xd9...1230
07/08/20263:04:04 PMsell$0.005463$0.0055180.0054630.0055180.9899
0x35A...4249
0xd9...1230
07/08/20262:23:16 PMbuy$107.35$0.00553107.350.0055319,412.7
0xF6c...9Dff
0x12...8fc2
07/08/20262:21:58 PMbuy$27.42$0.0055127.420.005514,977.3
0x5C1...f43f
0x13...331f
07/08/20262:21:44 PMbuy$44.77$0.00549944.770.0054998,140.65
0x1c2...C583
0x39...fa9a
07/08/20262:21:28 PMbuy$15.16$0.0054915.160.005492,762.2
0xc8f...E8DD
0x51...8323
07/08/20262:21:06 PMbuy$19.74$0.00548519.740.0054853,600.11
0x64b...ab96
0xde...cf0e
07/08/20262:20:50 PMbuy$23.91$0.00547923.910.0054794,365.22
0x387...4C4c
0xde...6ae3
07/08/20262:20:35 PMbuy$39.64$0.00546939.640.0054697,247.67
0x4C4...C1fD
0x1a...3003
07/08/20262:20:20 PMbuy$33.88$0.00545833.880.0054586,207.78
0x08F...c9C5
0x0d...ac64
07/08/20262:20:05 PMbuy$14.04$0.00545114.040.0054512,577.06
0x2e0...d932
0x5f...dc7d
07/08/20262:19:39 PMbuy$27.28$0.00544527.280.0054455,009.87
0x3bc...a3c1
0x99...0513
07/08/20262:19:22 PMbuy$25.48$0.00543825.480.0054384,686.42
0x477...bC82
0xff...2756
07/08/20262:18:57 PMbuy$42.97$0.00542742.970.0054277,917.51
0x5E5...348C
0x53...1e6f
07/08/20262:18:41 PMbuy$11.38$0.00541911.380.0054192,099.67
0xAB4...dFc7
0x4e...aa0b
07/08/20262:18:03 PMbuy$15.28$0.00541615.280.0054162,821.52
0xaa2...3279
0x10...e998
07/08/20262:17:53 PMbuy$1,641.09$0.0051721,641.090.005172317,244.33
0x293...f463
0x09...528b
07/08/20262:17:48 PMbuy$22.49$0.0049422.490.004944,553.44
0x067...78b0
0x46...16ca
07/08/20262:17:44 PMbuy$1,641.09$0.0047061,641.090.004706348,649.75
0x293...f463
0xdd...a328
07/08/20262:17:33 PMbuy$37.49$0.00448337.490.0044838,363.94
0xd52...fBBb
0x86...ac9d