WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CXT AI-USDT pair

Presyo USD
$0.0002902
Presyo
0.0002902 USDT
TVL
$1.34M
MKT CAP
$14.5M
5m
0.00%
1h
-0.28%
4h
1.08%
24h
-3.55%
Ibahagi
TXNS
649
Mga Bumili
156
Mga Nagbenta
493
Dami
180K
Telegram price alerts
Pares:
0xED0dfAA8926e1871dAA72a74b2b01c8597aFA1ac
CXT AI:
0xBcf621d79f1da2136f732ac9C0FE7af2268D2B79
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CXT AI:
2.31B
Pinagsama USDT:
$668,209.1

CXT AI/USDT price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng CXT AI token sa DEX PancakeSwap ay $0.0002902. Ang presyo ng CXT AI ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 649 trades na may dami ng kalakalan na $180,010.56. Ang kontrata ng CXT AI token ay 0xBcf621d79f1da2136f732ac9C0FE7af2268D2B79 na may market cap na $14,475,148.11. Ang kontrata ng liquidity pool ay 0xED0dfAA8926e1871dAA72a74b2b01c8597aFA1ac na may kabuuang halaga na naka-lock (TVL) na $1,336,418.20. Ang CXT AI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CXT AI/USDT na may kontrata na address 0xED0dfAA8926e1871dAA72a74b2b01c8597aFA1ac ay $1,336,418.20.

Ang kabuuang transaksyon ng CXT AI/USDT ay 649 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 493 ang mga sales transactions.

Ang CXT AI/USDT pool ay may trading volume na $180,010.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CXT AI sa USDT ay 0.0002902, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CXT AI sa USD ay $0.0002902 ngayon.

CXT AI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/20/20248:14:08 PMbuy$0.127$0.00029020.1270.0002902437.58
0xb20...77EC
0xb8...b5b8
12/20/20248:09:29 PMbuy$0.024$0.00029020.0240.000290282.69
0x9D4...08ac
0xa6...5bed
12/20/20248:04:20 PMbuy$0.026$0.00029020.0260.000290289.58
0xb80...Bf60
0xb4...fb79
12/20/20248:02:08 PMbuy$0.024$0.00029020.0240.000290282.69
0x5D2...306e
0x35...b2c7
12/20/20247:59:56 PMbuy$0.022$0.00029020.0220.000290275.8
0xed4...50c6
0xbf...1532
12/20/20247:57:20 PMbuy$23.06$0.000290223.060.000290279,459.93
0xaCb...11e7
0x32...dc40
12/20/20247:55:41 PMbuy$0.023$0.00029020.0230.000290279.25
0x12A...c72A
0x03...5798
12/20/20247:52:05 PMsell$480.01$0.0002889480.010.00028891.66M
0xE8e...161F
0xea...ffe3
12/20/20247:51:14 PMbuy$0.036$0.00029060.0360.0002906123.87
0x704...09f7
0x8a...ff06
12/20/20247:50:56 PMsell$480.7$0.0002893480.70.00028931.66M
0xe9b...01A9
0xb6...1690
12/20/20247:48:50 PMbuy$0.028$0.0002910.0280.00029196.2
0x770...20a8
0x22...d6c8
12/20/20247:43:44 PMbuy$0.024$0.0002910.0240.00029182.46
0x116...8f8d
0xf3...89d1
12/20/20247:38:53 PMbuy$0.022$0.0002910.0220.00029175.58
0x751...86FC
0x17...b374
12/20/20247:35:41 PMbuy$0.022$0.0002910.0220.00029175.58
0x2EB...CfEd
0xc7...0ef3
12/20/20247:32:23 PMbuy$0.028$0.0002910.0280.00029196.2
0x59B...ca7c
0x2e...ee95
12/20/20247:28:29 PMbuy$0.021$0.0002910.0210.00029172.15
0x0a3...748A
0xea...7802
12/20/20247:24:08 PMbuy$0.024$0.0002910.0240.00029182.46
0x972...1f0b
0x28...4184
12/20/20247:19:23 PMbuy$0.125$0.0002910.1250.000291429.48
0x353...8156
0x1f...dcf7
12/20/20247:16:23 PMbuy$0.029$0.0002910.0290.00029199.64
0x094...7616
0xb8...ec76
12/20/20247:12:41 PMbuy$0.026$0.0002910.0260.00029189.33
0x207...8708
0xdc...648c