WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-USDT pair

Presyo USD
$0.03637
Presyo
0.03637 USDT
TVL
$1.34M
MKT CAP
$36.4M
5m
19.74%
1h
19.50%
4h
3,649%
24h
3,649%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
480M
Telegram price alerts
Pares:
0x307cD4F1061e9f9A8687D030B2e45d7e3f18E3d8
CTR:
0xB9a8876cC1D8EC8690d54EE3d99D90bc637Fce13
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTR:
18.58M
Pinagsama USDT:
$668,540.68

CTR/USDT price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng CTR token sa DEX PancakeSwap ay $0.03637. Ang presyo ng CTR ay pataas 3,649% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2285 trades na may dami ng kalakalan na $479,965,688.50. Ang kontrata ng CTR token ay 0xB9a8876cC1D8EC8690d54EE3d99D90bc637Fce13 na may market cap na $36,370,546.45. Ang kontrata ng liquidity pool ay 0x307cD4F1061e9f9A8687D030B2e45d7e3f18E3d8 na may kabuuang halaga na naka-lock (TVL) na $1,337,081.36. Ang CTR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/USDT na may kontrata na address 0x307cD4F1061e9f9A8687D030B2e45d7e3f18E3d8 ay $1,337,081.36.

Ang kabuuang transaksyon ng CTR/USDT ay 2285 sa nakaraang 24 na oras, kung saan 1146 ang mga buy transactions, at 1139 ang mga sales transactions.

Ang CTR/USDT pool ay may trading volume na $479,965,688.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa USDT ay 0.03637, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.03637 ngayon.

CTR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/26/20261:32:34 AMsell$8,957.43$0.036378,957.430.03637246,282.68
0x25B...bF45
0xba...d7a0
05/26/20261:32:27 AMbuy$5,766.51$0.036725,766.510.03672157,008.02
0x524...3988
0xac...12a1
05/26/20261:32:21 AMbuy$14,786.68$0.0356114,786.680.03561415,191.83
0x575...854f
0x45...8dce
05/26/20261:32:14 AMbuy$10,523.48$0.0342710,523.480.03427307,039.1
0x411...7Fb2
0x3e...7196
05/26/20261:32:07 AMsell$7,151.07$0.033937,151.070.03393210,758.54
0xB71...f6e9
0x7a...8e72
05/26/20261:31:50 AMsell$26,847.98$0.0357126,847.980.03571751,659.69
0x0e1...a688
0x5f...be93
05/26/20261:31:13 AMsell$5,879.79$0.03755,879.790.0375156,762.43
0x46c...544F
0xd3...c6b2
05/26/20261:31:07 AMbuy$24,496.64$0.0366624,496.640.03666668,129.26
0xCdE...7Fa3
0xcc...5d2c
05/26/20261:31:00 AMbuy$23,908.29$0.0340823,908.290.03408701,501.34
0x14f...0141
0xab...9d4f
05/26/20261:30:44 AMbuy$14,233.34$0.0321214,233.340.03212443,126.28
0xCb0...8250
0xae...bcb2
05/26/20261:30:37 AMsell$9,181.06$0.03179,181.060.0317289,535.21
0x2a4...8a9e
0xb9...eded
05/26/20261:30:20 AMsell$18,173.89$0.033118,173.890.0331549,013
0x0EB...8C86
0x20...77f0
05/26/20261:30:14 AMbuy$3,186.47$0.034053,186.470.0340593,563.19
0x4B2...a662
0xe9...70e1
05/26/20261:30:07 AMbuy$163.86$0.03388163.860.033884,836.29
0x6a4...7125
0xda...ae61
05/26/20261:29:50 AMsell$5,320.27$0.033985,320.270.03398156,561.96
0xEf4...3760
0xcb...3565
05/26/20261:29:44 AMbuy$11,505.15$0.0338211,505.150.03382340,124.65
0xB87...aF50
0x19...46db
05/26/20261:29:27 AMbuy$14,542.8$0.0324714,542.80.03247447,768.86
0xF9E...406b
0x27...13d5
05/26/20261:29:20 AMbuy$2,234.31$0.031632,234.310.0316370,637.52
0x755...479e
0xf1...6f3d
05/26/20261:29:14 AMsell$6,741.47$0.03176,741.470.0317212,663.52
0x339...6282
0x73...0308
05/26/20261:29:06 AMbuy$26,165.49$0.0308626,165.490.03086847,639.25
0xCd0...0d40
0x87...e50b