- WhatToFarm
- BNB Chain
- PancakeSwap
- CTC-USDT LPs
Impormasyon tungkol sa CTC-USDT pair
- Pinagsama CTC:
- 237,774.16
- Pinagsama USDT:
- $31,060.25
CTC/USDT price stats sa BNB Chain
Noong Disyembre 26, 2025, ang kasalukuyang presyo ng CTC token sa DEX PancakeSwap ay $0.1309. Ang presyo ng CTC ay pataas 6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,858.09. Ang kontrata ng CTC token ay 0xFB9F024862AdcF2a824789CfaD38Fc680506a693 na may market cap na $2,619,055.80. Ang kontrata ng liquidity pool ay 0x3b4D4Ab2d931c7e3B55f3BCeF7b773F1c4dE4045 na may kabuuang halaga na naka-lock (TVL) na $62,120.50. Ang CTC/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CTC/USDT ngayon?
Ang kasalukuyang liquidity ng CTC/USDT na may kontrata na address 0x3b4D4Ab2d931c7e3B55f3BCeF7b773F1c4dE4045 ay $62,120.50.
Ilang transaksyon ang mayroon sa CTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CTC/USDT ay 47 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa CTC/USDT pool sa nakaraang 24 na oras?
Ang CTC/USDT pool ay may trading volume na $1,858.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CTC sa USDT?
Ang exchange rate ng 1 CTC sa USDT ay 0.1309, na naitala noong 12:32 AM UTC.
Magkano ang 1 CTC sa dolyar?
Ang presyo ng pagpapalit ng 1 CTC sa USD ay $0.1309 ngayon.
CTC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:26:12 AM | buy | $0.904 | $0.1309 | 0.904 | 0.1309 | 6.9 | 0x00...5f1a | |
| 12/25/2025 | 11:34:37 PM | buy | $4.13 | $0.1309 | 4.13 | 0.1309 | 31.56 | 0x70...c32a | |
| 12/25/2025 | 10:23:59 PM | sell | $259.29 | $0.1313 | 259.29 | 0.1313 | 1,974.06 | 0xfb...bb27 | |
| 12/25/2025 | 10:23:59 PM | sell | $14.77 | $0.1325 | 14.77 | 0.1325 | 111.5 | 0xfb...bb27 | |
| 12/25/2025 | 4:55:52 PM | sell | $0.1312 | $0.1325 | 0.1312 | 0.1325 | 0.99 | 0x5c...c0a3 | |
| 12/25/2025 | 4:55:52 PM | sell | $0.1325 | $0.1325 | 0.1325 | 0.1325 | 1 | 0x5c...c0a3 | |
| 12/25/2025 | 4:17:53 PM | buy | $0.0199 | $0.1332 | 0.0199 | 0.1332 | 0.1493 | 0x62...7b1d | |
| 12/25/2025 | 3:40:06 PM | buy | $3.34 | $0.1332 | 3.34 | 0.1332 | 25.1 | 0xdb...403e | |
| 12/25/2025 | 2:52:47 PM | buy | $0.997 | $0.1332 | 0.997 | 0.1332 | 7.48 | 0xed...806c | |
| 12/25/2025 | 2:42:47 PM | buy | $4.97 | $0.1331 | 4.97 | 0.1331 | 37.35 | 0xa4...4214 | |
| 12/25/2025 | 2:38:41 PM | buy | $2.49 | $0.1331 | 2.49 | 0.1331 | 18.71 | 0x97...cdf4 | |
| 12/25/2025 | 2:08:29 PM | buy | $4.98 | $0.1331 | 4.98 | 0.1331 | 37.44 | 0x6b...012d | |
| 12/25/2025 | 2:03:08 PM | buy | $9.97 | $0.133 | 9.97 | 0.133 | 74.93 | 0xcf...3d64 | |
| 12/25/2025 | 1:42:21 PM | buy | $0.5831 | $0.133 | 0.5831 | 0.133 | 4.38 | 0xce...3b1e | |
| 12/25/2025 | 1:33:41 PM | buy | $3.33 | $0.1329 | 3.33 | 0.1329 | 25.04 | 0x87...ae65 | |
| 12/25/2025 | 1:29:38 PM | buy | $28.85 | $0.1328 | 28.85 | 0.1328 | 217.18 | 0x4c...3ca5 | |
| 12/25/2025 | 1:28:04 PM | buy | $9.95 | $0.1326 | 9.95 | 0.1326 | 74.98 | 0x5d...b388 | |
| 12/25/2025 | 1:27:27 PM | buy | $5.5 | $0.1326 | 5.5 | 0.1326 | 41.48 | 0x1d...5602 | |
| 12/25/2025 | 1:27:12 PM | buy | $9.95 | $0.1325 | 9.95 | 0.1325 | 75.05 | 0x4e...18e6 | |
| 12/25/2025 | 1:25:35 PM | buy | $1.49 | $0.1325 | 1.49 | 0.1325 | 11.26 | 0x16...7556 |