WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CoW-USDT pair

Presyo USD
$0.0000232
Presyo
0.0000232 USDT
TVL
$383,937.18
MKT CAP
$4.7M
5m
0.03%
1h
0.59%
4h
169%
24h
169%
Ibahagi
TXNS
430
Mga Bumili
82
Mga Nagbenta
348
Dami
240K
Telegram price alerts
Pares:
0x233c0d15c5865C27dE369d43b6f32BAA94957B44
CoW:
0xA08Ab84C9B599DdAB1d1ff65839245b39Edf958A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CoW:
8.29B
Pinagsama USDT:
$191,968.59

CoW/USDT price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng CoW token sa DEX PancakeSwap ay $0.0000232. Ang presyo ng CoW ay pataas 169% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 430 trades na may dami ng kalakalan na $239,761.08. Ang kontrata ng CoW token ay 0xA08Ab84C9B599DdAB1d1ff65839245b39Edf958A na may market cap na $4,701,499.28. Ang kontrata ng liquidity pool ay 0x233c0d15c5865C27dE369d43b6f32BAA94957B44 na may kabuuang halaga na naka-lock (TVL) na $383,937.19. Ang CoW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CoW/USDT na may kontrata na address 0x233c0d15c5865C27dE369d43b6f32BAA94957B44 ay $383,937.19.

Ang kabuuang transaksyon ng CoW/USDT ay 430 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 348 ang mga sales transactions.

Ang CoW/USDT pool ay may trading volume na $239,761.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CoW sa USDT ay 0.0000232, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CoW sa USD ay $0.0000232 ngayon.

CoW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/18/20263:15:31 PMbuy$12.22$0.000023212.220.0000232526,636.6
0xFDF...daB3
0x5f...a1d4
07/18/20263:15:21 PMsell$10.83$0.0000230810.830.00002308469,264.43
0x89a...d56c
0x41...02d0
07/18/20263:13:28 PMbuy$34.28$0.000023234.280.00002321.48M
0xcf3...D251
0x08...995a
07/18/20263:12:26 PMbuy$1.15$0.000023191.150.0000231950,000
0xc11...F6E9
0x36...87be
07/18/20263:08:28 PMbuy$9.97$0.000023199.970.00002319429,793.14
0xeE6...7892
0x11...40b7
07/18/20263:07:38 PMbuy$34.31$0.0000231934.310.000023191.48M
0x2b4...72A7
0xcd...7b78
07/18/20263:02:21 PMbuy$25.04$0.0000231825.040.000023181.08M
0xBCd...dba6
0xa5...6fa3
07/18/20262:56:21 PMbuy$26.84$0.0000231726.840.000023171.16M
0xeaE...19b1
0x85...622a
07/18/20262:55:35 PMbuy$0.1988$0.000023170.19880.000023178,578.14
0xbc2...9C7B
0xa7...a66d
07/18/20262:54:39 PMbuy$93.14$0.0000231693.140.000023164.02M
0xe01...5bCF
0x6e...6240
07/18/20262:54:33 PMsell$87.31$0.0000230487.310.000023043.79M
0x368...59F9
0xa6...0afd
07/18/20262:53:57 PMbuy$109.67$0.00002316109.670.000023164.74M
0xF18...2170
0x93...b786
07/18/20262:47:59 PMbuy$26.02$0.0000231426.020.000023141.12M
0xf16...C201
0x41...d837
07/18/20262:45:09 PMbuy$39.88$0.0000231339.880.000023131.72M
0x286...99f6
0x2a...0527
07/18/20262:44:02 PMbuy$16.87$0.0000231216.870.00002312729,729.65
0x286...99f6
0xc4...2c55
07/18/20262:43:36 PMsell$0.2213$0.000023010.22130.000023019,619.99
0x286...99f6
0xfe...920f
07/18/20262:42:54 PMbuy$1.99$0.000023121.990.0000231286,218.87
0x286...99f6
0x1a...a03b
07/18/20262:41:18 PMbuy$34.48$0.0000231234.480.000023121.49M
0x13E...a751
0xc2...75ae
07/18/20262:35:25 PMbuy$25.56$0.0000231125.560.000023111.11M
0x28B...21D1
0xe7...024b
07/18/20262:27:11 PMbuy$25.28$0.000023125.280.00002311.09M
0xFCF...7e10
0x99...d4ac