WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-USDT pair

Presyo USD
$0.081981
Presyo
0.081981 USDT
TVL
$601,308.96
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
6.23%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x8f4E63b100A5dccABAD406e9dC0dF66380b56d9C
COW:
0xDFf5DBdFE08678AF2A13452cC48f1Dd88195F5c2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COW:
151.34T
Pinagsama USDT:
$300,654.48

COW/USDT price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap ay $0.000000001981. Ang presyo ng COW ay pataas 6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,175.02. Ang kontrata ng COW token ay 0xDFf5DBdFE08678AF2A13452cC48f1Dd88195F5c2 na may market cap na $4,150,842.54. Ang kontrata ng liquidity pool ay 0x8f4E63b100A5dccABAD406e9dC0dF66380b56d9C na may kabuuang halaga na naka-lock (TVL) na $601,308.96. Ang COW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/USDT na may kontrata na address 0x8f4E63b100A5dccABAD406e9dC0dF66380b56d9C ay $601,308.96.

Ang kabuuang transaksyon ng COW/USDT ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COW/USDT pool ay may trading volume na $1,175.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa USDT ay 0.000000001981, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.000000001981 ngayon.

COW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/11/202512:19:43 PMsell$0.071876$0.0819810.0718760.0819819.47
0xFF9...D094
0xf6...0a16
12/11/20256:24:25 AMbuy$225$0.0819312250.081931116.49B
0x461...9E1A
0xf5...a0f0
12/11/20254:36:26 AMbuy$200$0.0819212000.081921104.08B
0x461...9E1A
0xf2...478c
12/11/20253:16:18 AMbuy$100$0.0819151000.08191552.21B
0x461...9E1A
0xf8...721f
12/11/20251:55:54 AMbuy$500$0.0819025000.081902262.81B
0x461...9E1A
0xd4...c8f3
12/10/20252:48:27 PMsell$0.01762$0.081860.017620.081869.47M
0x361...0f7C
0xaa...63c0
12/10/20251:11:29 PMbuy$150$0.0818651500.08186580.41B
0x461...9E1A
0x41...aa41
12/10/202511:45:32 AMbuy$100$0.0818571000.08185753.84B
0x461...9E1A
0x18...1e20
12/10/202510:28:40 AMbuy$10$0.081853100.0818535.39B
0x461...9E1A
0x1b...cb40
12/10/20257:08:03 AMbuy$1$0.08184610.081846541.57M
0x461...9E1A
0x79...88d5
12/10/20255:09:00 AMbuy$1$0.08184110.081841542.93M
0x461...9E1A
0x04...4f65
12/10/20252:41:46 AMbuy$10$0.081834100.0818345.45B
0x461...9E1A
0x29...a91b
12/09/20251:05:57 PMbuy$2,450$0.0817362,4500.0817361.41T
0x461...9E1A
0xb8...aed4
12/09/202512:39:53 PMbuy$2,440$0.0816712,4400.0816711.46T
0x461...9E1A
0x6a...3319
12/09/202512:21:47 PMbuy$2,430$0.081612,4300.081611.51T
0x461...9E1A
0xb9...99fb
12/09/202511:57:49 AMbuy$2,420$0.0815482,4200.0815481.56T
0x461...9E1A
0xfd...0023
12/09/202511:31:45 AMbuy$2,410$0.0814892,4100.0814891.62T
0x461...9E1A
0xc2...89e4
12/09/202510:44:12 AMbuy$2,400$0.081432,4000.081431.68T
0x461...9E1A
0x16...b088
12/09/202510:32:02 AMbuy$2,330$0.0813752,3300.0813751.69T
0x461...9E1A
0xeb...91b8
12/09/20258:51:28 AMbuy$2,320$0.0813192,3200.0813191.76T
0x461...9E1A
0xa4...2efe