WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-USDT pair

Presyo USD
$0.074296
Presyo
0.074296 USDT
TVL
$425,063.45
MKT CAP
$86.2M
5m
-0.53%
1h
-0.04%
4h
-0.60%
24h
-3.21%
Ibahagi
TXNS
141
Mga Bumili
82
Mga Nagbenta
59
Dami
10K
Telegram price alerts
Pares:
0x8f4E63b100A5dccABAD406e9dC0dF66380b56d9C
COW:
0xDFf5DBdFE08678AF2A13452cC48f1Dd88195F5c2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COW:
4.94T
Pinagsama USDT:
$212,531.72

COW/USDT price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap ay $0.00000004296. Ang presyo ng COW ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $10,229.00. Ang kontrata ng COW token ay 0xDFf5DBdFE08678AF2A13452cC48f1Dd88195F5c2 na may market cap na $86,239,523.20. Ang kontrata ng liquidity pool ay 0x8f4E63b100A5dccABAD406e9dC0dF66380b56d9C na may kabuuang halaga na naka-lock (TVL) na $425,063.46. Ang COW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/USDT na may kontrata na address 0x8f4E63b100A5dccABAD406e9dC0dF66380b56d9C ay $425,063.46.

Ang kabuuang transaksyon ng COW/USDT ay 141 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 59 ang mga sales transactions.

Ang COW/USDT pool ay may trading volume na $10,229.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa USDT ay 0.00000004296, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.00000004296 ngayon.

COW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/05/20262:37:18 AMsell$81.38$0.07429681.380.0742961.89B
0x32d...3F19
0x11...8942
03/05/20262:35:02 AMbuy$7$0.07431970.074319162.05M
0xfDA...48B8
0x73...7c0e
03/05/20262:27:38 AMsell$98.5$0.07429998.50.0742992.29B
0x694...114E
0x3d...738e
03/05/20262:09:30 AMsell$41.26$0.07430241.260.074302958.94M
0x421...7261
0xd9...9195
03/05/20261:38:42 AMsell$2.31$0.0742982.310.07429853.9M
0x607...b8b9
0xbf...8f4d
03/05/20261:23:35 AMsell$407.88$0.074306407.880.0743069.47B
0x516...4a96
0xfd...ef23
03/05/20261:02:00 AMsell$409.45$0.074323409.450.0743239.47B
0x516...4a96
0x6f...0fad
03/05/202612:50:02 AMbuy$54.58$0.07434654.580.0743461.26B
0xfDA...48B8
0xfc...45cd
03/05/202612:45:03 AMbuy$0.7426$0.0743450.74260.07434517.09M
0xfDA...48B8
0x2f...c0d7
03/05/202612:35:02 AMbuy$3.23$0.0743453.230.07434574.37M
0xfDA...48B8
0x5d...0864
03/05/202612:28:07 AMsell$4.09$0.0743234.090.07432394.71M
0x229...6E48
0x2b...9e74
03/04/202611:35:02 PMbuy$11.34$0.07433911.340.074339261.3M
0xfDA...48B8
0x87...04b3
03/04/202611:28:12 PMsell$40.9$0.07431840.90.074318947.15M
0x778...a089
0x72...45e6
03/04/202611:20:03 PMbuy$0.21$0.0743410.210.0743414.84M
0xfDA...48B8
0x7b...b1e1
03/04/202611:18:27 PMsell$12.31$0.07431912.310.074319285M
0xcd3...cB8a
0x7e...a926
03/04/202611:15:19 PMsell$12.31$0.0743212.310.07432285M
0x796...Cb92
0x27...8b85
03/04/202611:08:32 PMsell$12.31$0.0743212.310.07432285M
0x3A2...eC94
0x6c...f724
03/04/202610:48:04 PMsell$12.3$0.07431512.30.074315285M
0xcd3...cB8a
0xcb...f134
03/04/202610:45:45 PMsell$103.06$0.074318103.060.0743182.39B
0x9DC...d8da
0x0c...ccc1
03/04/202610:36:29 PMsell$102.34$0.074322102.340.0743222.37B
0xaA2...bc76
0x6c...c80e