WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCO-USDT pair

Presyo USD
$0.001815
Presyo
0.001815 USDT
TVL
$11.55M
MKT CAP
$62.2M
5m
-0.48%
1h
-1.96%
4h
1.12%
24h
4.56%
Ibahagi
TXNS
1K
Mga Bumili
544
Mga Nagbenta
741
Dami
718K
Telegram price alerts
Pares:
0xF31cb18759FE8356348c81268b859d2a32bf2117
COCO:
0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COCO:
3.17B
Pinagsama USDT:
$5.78M

COCO/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng COCO token sa DEX PancakeSwap ay $0.001815. Ang presyo ng COCO ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1285 trades na may dami ng kalakalan na $717,962.81. Ang kontrata ng COCO token ay 0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550 na may market cap na $62,235,117.26. Ang kontrata ng liquidity pool ay 0xF31cb18759FE8356348c81268b859d2a32bf2117 na may kabuuang halaga na naka-lock (TVL) na $11,550,883.56. Ang COCO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCO/USDT na may kontrata na address 0xF31cb18759FE8356348c81268b859d2a32bf2117 ay $11,550,883.56.

Ang kabuuang transaksyon ng COCO/USDT ay 1285 sa nakaraang 24 na oras, kung saan 544 ang mga buy transactions, at 741 ang mga sales transactions.

Ang COCO/USDT pool ay may trading volume na $717,962.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCO sa USDT ay 0.001815, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 COCO sa USD ay $0.001815 ngayon.

COCO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20243:43:03 PMsell$109.05$0.001815109.050.00181560,079.71
0x656...B1cf
0xec...9976
11/21/20243:42:57 PMbuy$406.1$0.001824406.10.001824222,617.59
0xEB6...5638
0x55...cd00
11/21/20243:38:33 PMbuy$550.02$0.001823550.020.001823301,559.36
0xE2A...1cfb
0x99...818f
11/21/20243:38:27 PMsell$112.98$0.001814112.980.00181462,260.53
0xFaE...7684
0x1c...fce4
11/21/20243:36:06 PMbuy$1,004.39$0.0018231,004.390.001823550,797.98
0x58e...445F
0x1f...9dde
11/21/20243:33:03 PMsell$89.79$0.00181489.790.00181449,500
0x789...d790
0x8e...2465
11/21/20243:31:36 PMbuy$315.54$0.001823315.540.001823173,075.78
0x252...53ad
0x62...6678
11/21/20243:31:30 PMsell$47.46$0.00181347.460.00181326,165.46
0xB6D...073f
0xa2...74b7
11/21/20243:30:24 PMsell$9.65$0.0018139.650.0018135,321.25
0xF17...1E42
0x46...a8d1
11/21/20243:29:06 PMbuy$509.17$0.001822509.170.001822279,313.33
0x43e...30Ac
0x34...5543
11/21/20243:28:24 PMbuy$127$0.0018221270.00182269,675.48
0x856...14dc
0x82...4645
11/21/20243:27:21 PMsell$2,050.56$0.0018142,050.560.0018141.13M
0x71f...Fa64
0xb5...af76
11/21/20243:26:54 PMbuy$616.24$0.001823616.240.001823337,889.84
0x116...720a
0xe7...4d0a
11/21/20243:26:39 PMsell$16.16$0.00181416.160.0018148,910
0x119...CA65
0xbf...7bb8
11/21/20243:23:54 PMsell$17.92$0.00181417.920.0018149,880.93
0x281...5507
0xac...ae96
11/21/20243:23:12 PMbuy$1,660.18$0.0018231,660.180.001823910,636.15
0x8Ef...8658
0x8a...ff93
11/21/20243:23:06 PMsell$60.32$0.00181360.320.00181333,264.98
0x968...ee5A
0x66...57a4
11/21/20243:23:06 PMsell$231.28$0.001813231.280.001813127,530.45
0xb08...C7Bf
0x0b...f509
11/21/20243:23:03 PMsell$437.91$0.001813437.910.001813241,435.21
0x709...D7D5
0x6f...5637
11/21/20243:22:21 PMsell$107.41$0.001813107.410.00181359,216.36
0xf4c...1FA7
0x59...4344