WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCO-USDT pair

Presyo USD
$0.001916
Presyo
0.001916 USDT
TVL
$13.73M
MKT CAP
$65.7M
5m
-0.48%
1h
0.13%
4h
0.05%
24h
0.81%
Ibahagi
TXNS
1K
Mga Bumili
607
Mga Nagbenta
661
Dami
1M
Telegram price alerts
Pares:
0xF31cb18759FE8356348c81268b859d2a32bf2117
COCO:
0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COCO:
3.57B
Pinagsama USDT:
$6.87M

COCO/USDT price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng COCO token sa DEX PancakeSwap ay $0.001916. Ang presyo ng COCO ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1268 trades na may dami ng kalakalan na $1,122,021.29. Ang kontrata ng COCO token ay 0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550 na may market cap na $65,697,270.18. Ang kontrata ng liquidity pool ay 0xF31cb18759FE8356348c81268b859d2a32bf2117 na may kabuuang halaga na naka-lock (TVL) na $13,733,925.65. Ang COCO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCO/USDT na may kontrata na address 0xF31cb18759FE8356348c81268b859d2a32bf2117 ay $13,733,925.65.

Ang kabuuang transaksyon ng COCO/USDT ay 1268 sa nakaraang 24 na oras, kung saan 607 ang mga buy transactions, at 661 ang mga sales transactions.

Ang COCO/USDT pool ay may trading volume na $1,122,021.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCO sa USDT ay 0.001916, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 COCO sa USD ay $0.001916 ngayon.

COCO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/21/20258:56:10 PMsell$1.31$0.0019161.310.001916683.73
0x44d...8edE
0xdd...18c0
02/21/20258:55:40 PMbuy$1.34$0.0019251.340.001925697.62
0x44d...8edE
0xb3...abab
02/21/20258:55:37 PMsell$2,947.64$0.0019162,947.640.0019161.54M
0xd35...93D5
0x5e...4606
02/21/20258:55:16 PMsell$0.6662$0.0019170.66620.001917347.37
0x44d...8edE
0x9a...8eed
02/21/20258:54:22 PMbuy$3,725.58$0.0019263,725.580.0019261.93M
0x92f...dc90
0xbe...409a
02/21/20258:51:10 PMbuy$0.6824$0.0019250.68240.001925354.43
0x44d...8edE
0xba...e4de
02/21/20258:40:13 PMsell$3,992.06$0.0019163,992.060.0019162.08M
0x93B...948f
0x35...33a7
02/21/20258:35:55 PMsell$2,294.13$0.0019182,294.130.0019181.2M
0xBFd...Aa74
0xd3...c748
02/21/20258:25:28 PMsell$1,108.98$0.0019191,108.980.001919577,727.25
0xB23...7f3c
0x05...5d65
02/21/20258:24:40 PMbuy$4,187.71$0.0019284,187.710.0019282.17M
0x395...CBbD
0xfc...a535
02/21/20258:22:02 PMbuy$2,286.04$0.0019262,286.040.0019261.19M
0x36D...18C5
0x7c...310e
02/21/20258:17:42 PMsell$61.53$0.00191661.530.00191632,113.25
0x800...8f25
0x8e...be84
02/21/20258:14:21 PMsell$3,418.54$0.0019173,418.540.0019171.78M
0xF60...44AC
0xf8...5615
02/21/20258:09:36 PMsell$1,873.07$0.0019181,873.070.001918976,200.9
0x92D...49Fc
0x4c...df03
02/21/20258:06:00 PMbuy$5,170.13$0.0019275,170.130.0019272.68M
0x0be...8eeb
0xb4...d884
02/21/20258:04:09 PMbuy$5,189.12$0.0019245,189.120.0019242.7M
0x3a5...B64f
0x6b...87fc
02/21/20258:00:51 PMbuy$1,590.58$0.0019221,590.580.001922827,291.43
0x0fc...412b
0xcf...801f
02/21/20257:59:30 PMsell$4,192.32$0.0019134,192.320.0019132.19M
0x6Ed...10f3
0x05...9bc9
02/21/20257:56:57 PMbuy$2,107.61$0.0019232,107.610.0019231.1M
0xdA0...eCb2
0x9b...6032
02/21/20257:55:15 PMsell$1.79$0.0019131.790.001913940.45
0xC3d...E5D0
0x65...f04f