WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-USDT pair

Presyo USD
$0.0002665
Presyo
0.0002665 USDT
TVL
$26,765.71
MKT CAP
$26.7K
5m
0%
1h
-40.98%
4h
-92.20%
24h
-85.31%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
19M
Telegram price alerts
Pares:
0xe7B2175E96822849D2F8c13998401Dc8ACFC7FCD
COAI:
0xf132e59c9c6572e27b4fb8Bf4daC9f75A7539d53
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COAI:
50.27M
Pinagsama USDT:
$13,366.16

COAI/USDT price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap ay $0.0002665. Ang presyo ng COAI ay pababa -85.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4328 trades na may dami ng kalakalan na $19,335,924.23. Ang kontrata ng COAI token ay 0xf132e59c9c6572e27b4fb8Bf4daC9f75A7539d53 na may market cap na $26,655.16. Ang kontrata ng liquidity pool ay 0xe7B2175E96822849D2F8c13998401Dc8ACFC7FCD na may kabuuang halaga na naka-lock (TVL) na $26,765.71. Ang COAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/USDT na may kontrata na address 0xe7B2175E96822849D2F8c13998401Dc8ACFC7FCD ay $26,765.71.

Ang kabuuang transaksyon ng COAI/USDT ay 4328 sa nakaraang 24 na oras, kung saan 3129 ang mga buy transactions, at 1199 ang mga sales transactions.

Ang COAI/USDT pool ay may trading volume na $19,335,924.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa USDT ay 0.0002665, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.0002665 ngayon.

COAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20258:16:15 PMbuy$0.1093$0.00026650.10930.0002665410.23
0x868...4289
0xbb...7ba2
10/18/20258:06:26 PMbuy$0.547$0.00026650.5470.00026652,052.56
0xa66...f8d8
0x99...5b79
10/18/20258:05:48 PMbuy$41.3$0.000265741.30.0002657155,437.82
0xb37...154b
0x10...4d1a
10/18/20258:02:14 PMsell$0.3267$0.00026350.32670.00026351,239.63
0xC96...5D56
0x72...1e67
10/18/20258:02:14 PMsell$5.99$0.00026365.990.000263622,724.35
0xC96...5D56
0x72...1e67
10/18/20258:00:49 PMbuy$49.85$0.000264149.850.0002641188,721.97
0xb37...154b
0xd9...fe73
10/18/20257:58:42 PMbuy$4.97$0.0002634.970.00026318,903.21
0xC7C...Ce92
0xb9...3ee8
10/18/20257:53:33 PMbuy$5.48$0.00026285.480.000262820,864.34
0xdAd...6eFA
0xf5...f4d7
10/18/20257:51:55 PMbuy$90$0.0002609900.0002609344,874.98
0x675...15Dd
0x16...85ea
10/18/20257:51:49 PMbuy$0.0714$0.00025910.07140.0002591275.47
0xB5C...52a5
0x80...55d4
10/18/20257:51:48 PMsell$5,976.67$0.00025855,976.670.000258515.93M
0xEFc...6196
0xf3...59be
10/18/20257:51:49 PMbuy$0.04567$0.00025910.045670.0002591176.22
0x04a...4670
0xee...eee2
10/18/20257:51:49 PMbuy$0.04567$0.00025910.045670.0002591176.2
0xB5C...17D5
0x26...0496
10/18/20257:51:48 PMsell$387.81$0.0005563387.810.0005563697,111.31
0xEFc...6196
0xf3...59be
10/18/20257:51:34 PMbuy$149.7$0.000566149.70.000566264,459.86
0x441...B4F8
0xa2...145f
10/18/20257:50:45 PMsell$311.26$0.0005679311.260.0005679548,073.82
0x0B5...6160
0x28...90db
10/18/20257:49:46 PMsell$30.9$0.000577930.90.000577953,481.79
0x0aB...E1a3
0x5a...3f67
10/18/20257:49:46 PMsell$61.21$0.000580661.210.0005806105,418.77
0x0aB...E1a3
0x5a...3f67
10/18/20257:49:33 PMbuy$150.7$0.0005809150.70.0005809259,416.84
0x10d...eE15
0xba...d89f
10/18/20257:47:32 PMbuy$82.1$0.00057482.10.000574143,006.91
0x25d...2a34
0xb2...c742