WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNRF-USDT pair

Presyo USD
$0.00937
Presyo
0.00937 USDT
TVL
$0.42
MKT CAP
$937K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x216F40e6a64148155Fef03424e417d68AF8af297
CNRF:
0x5e39916c16381b1ED4A567a378ED0F2F001a9315
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CNRF:
21.39
Pinagsama USDT:
$0.21

CNRF/USDT price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng CNRF token sa DEX PancakeSwap ay $0.00937. Ang presyo ng CNRF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNRF token ay 0x5e39916c16381b1ED4A567a378ED0F2F001a9315 na may market cap na $937,004.16. Ang kontrata ng liquidity pool ay 0x216F40e6a64148155Fef03424e417d68AF8af297 na may kabuuang halaga na naka-lock (TVL) na $0.42. Ang CNRF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNRF/USDT na may kontrata na address 0x216F40e6a64148155Fef03424e417d68AF8af297 ay $0.42.

Ang kabuuang transaksyon ng CNRF/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNRF/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNRF sa USDT ay 0.00937, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CNRF sa USD ay $0.00937 ngayon.

CNRF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/16/202612:34:55 AMbuy$0.01$0.009370.010.009371.06
0xf77...9d73
0x5d...ee74
05/13/20265:13:18 AMbuy$500$0.0086825000.00868257,583.85
0xA78...e7FF
0x25...37a7
05/12/20261:07:32 AMbuy$0.051$0.0084480.0510.0084480.0001183
0xE57...F8c8
0xed...472b
05/11/20264:30:56 PMbuy$500.15$0.008213500.150.00821360,895.78
0xA78...e7FF
0x32...4343
05/11/20263:40:45 PMbuy$135.49$0.007923135.490.00792317,100.15
0xA9c...e060
0xbc...69e4
05/11/20263:19:26 PMbuy$1,200.57$0.0078421,200.570.007842164,046.25
0xA78...e7FF
0xd8...9b92
05/11/20262:14:42 PMbuy$44.84$0.00679444.840.0067946,599.62
0xA9c...e060
0x8c...32b9
05/11/20261:37:46 PMbuy$1,350.14$0.0067581,350.140.006758217,494.28
0xA78...e7FF
0x60...e551
05/11/20261:37:10 PMbuy$1,800.19$0.0056741,800.190.005674360,418.16
0xA78...e7FF
0x44...d57b
05/11/20261:35:19 PMbuy$1,568.68$0.0043751,568.680.004375406,838.71
0xA78...e7FF
0x80...454d
05/11/20261:34:35 PMbuy$1,230.53$0.0033811,230.530.003381406,952.36
0xA78...e7FF
0x51...767c
05/10/20268:13:20 PMbuy$83.33$0.00269383.330.00269330,944.7
0x9e5...3b9a
0x87...93ef
05/10/20267:26:20 PMsell$201.19$0.002686201.190.00268674,898.51
0x6a3...C784
0x5f...059b
05/10/20266:59:55 PMbuy$196.27$0.0027196.270.002772,692.23
0x510...a7b1
0x93...418f
05/10/20266:37:57 PMsell$205.34$0.002687205.340.00268776,417.07
0xAF0...30E8
0xb5...2bcf
05/10/20266:02:58 PMsell$146.03$0.002706146.030.00270653,951.46
0x2D4...E5d6
0x94...872b
05/10/20265:26:11 PMbuy$97.85$0.00272397.850.00272335,934.94
0x3C1...0630
0xce...d32d
05/10/20264:59:26 PMsell$164.26$0.002713164.260.00271360,542.65
0x9e5...3b9a
0x05...4047
05/10/20264:11:55 PMsell$185.06$0.002732185.060.00273267,721.27
0x6a3...C784
0xe6...912d
05/10/20263:22:41 PMsell$200.79$0.002754200.790.00275472,897.55
0x510...a7b1
0x1b...f931