WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNRF-USDT pair

Presyo USD
$0.001976
Presyo
0.001976 USDT
TVL
$82,780.02
MKT CAP
$197.7K
5m
2.11%
1h
17.33%
4h
88.76%
24h
88.76%
Ibahagi
TXNS
102
Mga Bumili
87
Mga Nagbenta
15
Dami
15K
Telegram price alerts
Pares:
0x216F40e6a64148155Fef03424e417d68AF8af297
CNRF:
0x5e39916c16381b1ED4A567a378ED0F2F001a9315
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CNRF:
20.9M
Pinagsama USDT:
$41,390.01

CNRF/USDT price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng CNRF token sa DEX PancakeSwap ay $0.001976. Ang presyo ng CNRF ay pataas 88.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $14,870.06. Ang kontrata ng CNRF token ay 0x5e39916c16381b1ED4A567a378ED0F2F001a9315 na may market cap na $197,681.69. Ang kontrata ng liquidity pool ay 0x216F40e6a64148155Fef03424e417d68AF8af297 na may kabuuang halaga na naka-lock (TVL) na $82,780.02. Ang CNRF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNRF/USDT na may kontrata na address 0x216F40e6a64148155Fef03424e417d68AF8af297 ay $82,780.02.

Ang kabuuang transaksyon ng CNRF/USDT ay 102 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CNRF/USDT pool ay may trading volume na $14,870.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNRF sa USDT ay 0.001976, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CNRF sa USD ay $0.001976 ngayon.

CNRF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20267:38:52 AMbuy$185.77$0.001976185.770.00197693,978.18
0x2D4...E5d6
0x8e...e90a
05/09/20267:37:25 AMbuy$112.83$0.001962112.830.00196257,492.69
0x3C1...0630
0x8d...9cef
05/09/20267:36:01 AMbuy$124.76$0.001951124.760.00195163,939.8
0x779...2045
0x7b...2095
05/09/20267:34:41 AMbuy$86.02$0.00194186.020.00194144,312.02
0x698...89c4
0x8d...8716
05/09/20267:32:58 AMsell$180.22$0.001936180.220.00193693,087.8
0x9e5...3b9a
0x8d...69c8
05/09/20267:31:31 AMbuy$84.64$0.0019584.640.0019543,398.76
0x6a3...C784
0x1a...7637
05/09/20267:29:56 AMbuy$148.83$0.001939148.830.00193976,747.91
0xbA5...62Bb
0x35...80c0
05/09/20267:28:22 AMsell$139.63$0.001929139.630.00192972,379.33
0xc5C...Ca32
0xd1...95e9
05/09/20267:26:46 AMbuy$162.73$0.001937162.730.00193783,980.63
0x510...a7b1
0x59...8f23
05/09/20267:25:01 AMbuy$77.15$0.00192677.150.00192640,052.1
0xAF0...30E8
0x15...fc9c
05/09/20267:22:00 AMbuy$108.24$0.001917108.240.00191756,443.84
0x3C1...0630
0xf1...653f
05/09/20267:20:28 AMbuy$55.72$0.00190955.720.00190929,174.27
0x779...2045
0xd1...a520
05/09/20267:19:19 AMbuy$128.45$0.001901128.450.00190167,559.12
0x698...89c4
0x4e...5ef6
05/09/20267:17:50 AMbuy$168.51$0.001887168.510.00188789,286.1
0x9e5...3b9a
0x16...faf2
05/09/20267:16:39 AMbuy$125.87$0.001873125.870.00187367,181.25
0x6a3...C784
0xc3...bffd
05/09/20267:15:34 AMbuy$57.77$0.00186557.770.00186530,977.24
0xbA5...62Bb
0x86...91bf
05/09/20267:14:19 AMbuy$178.06$0.001854178.060.00185496,031.36
0xc5C...Ca32
0xea...1cbd
05/09/20267:12:57 AMbuy$129.2$0.00184129.20.0018470,222.41
0x510...a7b1
0x90...a0b7
05/09/20267:10:27 AMbuy$122.34$0.001828122.340.00182866,915.2
0x2D4...E5d6
0x4b...5159
05/09/20267:08:44 AMbuy$129.34$0.001816129.340.00181671,190.36
0x3C1...0630
0x2d...07e4