WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMC-USDT pair

Presyo USD
$0.000148
Presyo
0.000148 USDT
TVL
$92,622.88
MKT CAP
$148K
5m
0%
1h
0%
4h
-0.48%
24h
637%
Ibahagi
TXNS
79
Mga Bumili
34
Mga Nagbenta
45
Dami
34K
Telegram price alerts
Pares:
0x9d36f73DD1EFf40723785525099F28f051798C86
CMC:
0x679C76536C2C47d857275B0E7aC7A6264e3Ee561
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CMC:
312.49M
Pinagsama USDT:
$46,368.27

CMC/USDT price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng CMC token sa DEX PancakeSwap ay $0.000148. Ang presyo ng CMC ay pataas 637% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $34,041.42. Ang kontrata ng CMC token ay 0x679C76536C2C47d857275B0E7aC7A6264e3Ee561 na may market cap na $148,020.06. Ang kontrata ng liquidity pool ay 0x9d36f73DD1EFf40723785525099F28f051798C86 na may kabuuang halaga na naka-lock (TVL) na $92,622.89. Ang CMC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMC/USDT na may kontrata na address 0x9d36f73DD1EFf40723785525099F28f051798C86 ay $92,622.89.

Ang kabuuang transaksyon ng CMC/USDT ay 79 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 45 ang mga sales transactions.

Ang CMC/USDT pool ay may trading volume na $34,041.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMC sa USDT ay 0.000148, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CMC sa USD ay $0.000148 ngayon.

CMC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/06/202511:45:45 PMsell$2.25$0.0001482.250.00014815,232.5
0x553...92f4
0xa2...7fc5
10/06/202511:45:45 PMsell$0.4559$0.0001480.45590.0001483,080.38
0x553...92f4
0xa2...7fc5
10/06/20258:06:25 PMbuy$9.97$0.00014879.970.000148767,029.2
0xA21...D891
0xc9...f039
10/06/20258:02:40 PMsell$5.93$0.00014795.930.000147940,080.28
0x154...3426
0xe8...38c7
10/06/20258:02:40 PMsell$1.19$0.0001481.190.0001488,105.21
0x154...3426
0xe8...38c7
10/06/20257:58:57 PMbuy$6.09$0.00014876.090.000148740,976.82
0x154...3426
0xf5...c6bb
10/06/20257:08:39 PMsell$21.04$0.000148721.040.0001487141,537.11
0x3E3...FF44
0x4e...f77b
10/06/20257:08:39 PMsell$103.79$0.0001483103.790.0001483699,901.05
0x3E3...FF44
0x4e...f77b
10/06/20257:08:19 PMsell$136.65$0.0001492136.650.0001492915,862.72
0x352...98Fe
0x6e...ce13
10/06/20257:08:19 PMsell$27.73$0.000149727.730.0001497185,209.85
0x352...98Fe
0x6e...ce13
10/06/20257:08:13 PMsell$35.13$0.000149935.130.0001499234,305.64
0x378...490F
0xa2...6d1e
10/06/20257:08:05 PMsell$30.55$0.000150130.550.0001501203,441.06
0xd1a...1D2c
0xfe...71ca
10/06/20257:08:13 PMsell$7.11$0.000157.110.0001547,382.33
0x378...490F
0xa2...6d1e
10/06/20257:08:05 PMsell$6.18$0.00015036.180.000150341,140.76
0xd1a...1D2c
0xfe...71ca
10/06/20257:07:11 PMsell$21.47$0.00015121.470.000151142,147
0x378...490F
0xb9...e656
10/06/20257:07:11 PMsell$105.91$0.0001506105.910.0001506702,916.94
0x378...490F
0xb9...e656
10/06/20257:06:07 PMbuy$1,469$0.00014871,4690.00014879.88M
0x929...A4ca
0x89...08ca
10/06/20257:06:07 PMbuy$200$0.00015152000.00015151.39M
0x40d...9A7A
0xcf...9318
10/06/20257:06:07 PMsell$206.98$0.0001518206.980.00015181.36M
0xeDD...7dA6
0x26...1a15
10/06/20257:06:07 PMsell$42.08$0.000152642.080.0001526275,697.01
0xeDD...7dA6
0x26...1a15