WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFXE-USDT pair

Presyo USD
$0.02824
Presyo
0.02824 USDT
TVL
$504,983.52
MKT CAP
$281.8M
5m
0.36%
1h
0.36%
4h
0.36%
24h
1.44%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0xe5521210139CA38DFe93fa0A79105C3c9F9086eA
CFXE:
0xB75e283Dc000B8C7E36C50E9927245A996f68326
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CFXE:
8.96M
Pinagsama USDT:
$252,491.76

CFXE/USDT price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng CFXE token sa DEX PancakeSwap ay $0.02824. Ang presyo ng CFXE ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,877.27. Ang kontrata ng CFXE token ay 0xB75e283Dc000B8C7E36C50E9927245A996f68326 na may market cap na $281,758,431.71. Ang kontrata ng liquidity pool ay 0xe5521210139CA38DFe93fa0A79105C3c9F9086eA na may kabuuang halaga na naka-lock (TVL) na $504,983.53. Ang CFXE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFXE/USDT na may kontrata na address 0xe5521210139CA38DFe93fa0A79105C3c9F9086eA ay $504,983.53.

Ang kabuuang transaksyon ng CFXE/USDT ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CFXE/USDT pool ay may trading volume na $3,877.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFXE sa USDT ay 0.02824, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CFXE sa USD ay $0.02824 ngayon.

CFXE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/16/20252:54:23 AMbuy$20$0.02824200.02824708.1
0x9ae...15f2
0xa1...766e
07/16/20252:53:46 AMbuy$888$0.028148880.0281431,553.52
0x9ae...15f2
0x57...a32b
07/15/20259:46:54 PMsell$33.54$0.0280633.540.028061,194.99
0xc2c...40f6
0xdd...249b
07/15/20254:38:10 PMsell$0.5597$0.028070.55970.0280719.94
0x592...D705
0xfc...e90e
07/15/202512:48:42 PMsell$0.6988$0.028060.69880.0280624.89
0x73f...D0F1
0xd7...57ff
07/15/202510:19:26 AMbuy$90$0.0282900.02823,191.48
0x9ae...15f2
0xc6...cb3d
07/15/202510:06:06 AMsell$43.31$0.0280543.310.028051,544.12
0x515...D7B7
0xfa...08e2
07/15/202510:05:16 AMsell$36.63$0.0280636.630.028061,305.49
0xA7d...5b4f
0x3d...3983
07/15/20256:44:12 AMbuy$10$0.0282100.0282354.52
0x9ae...15f2
0xf6...163f
07/15/20256:29:36 AMsell$2.97$0.028062.970.02806106.15
0xDF0...69C6
0x1b...c48a
07/15/20254:53:07 AMbuy$80$0.02819800.028192,837.13
0x9ae...15f2
0x6d...e23c
07/15/20253:40:57 AMsell$61.53$0.0280561.530.028052,193.44
0xBcF...Cc8F
0xfd...ed23
07/15/20253:22:40 AMbuy$30$0.02819300.028191,063.86
0x9ae...15f2
0xb7...3f5c
07/15/20253:21:34 AMbuy$580$0.028135800.0281320,617.99
0x9ae...15f2
0x52...945c
07/15/20253:20:52 AMbuy$2,000$0.027842,0000.0278471,830.77
0x9ae...15f2
0x06...d286
07/15/20251:51:04 AMbuy$38$0.02817380.028171,348.81
0x9ae...15f2
0x3c...75f3
07/14/202511:57:36 PMbuy$28$0.02816280.02816994.19
0x9ae...15f2
0x46...fc91
07/14/20255:27:16 PMsell$13.83$0.0280213.830.02802493.74
0xDf8...1671
0x0a...231b
07/14/20253:24:05 PMbuy$58$0.02815580.028152,059.88
0x9ae...15f2
0x5a...9e99
07/14/20251:04:43 PMsell$3.71$0.028013.710.02801132.6
0xAF9...3125
0xe1...7b7a