WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAP-USDT pair

Presyo USD
$0.00009725
Presyo
0.00009725 USDT
TVL
$105,961.01
MKT CAP
$97.3K
5m
3.89%
1h
6.55%
4h
134%
24h
4,739%
Ibahagi
TXNS
2K
Mga Bumili
868
Mga Nagbenta
1K
Dami
45M
Telegram price alerts
Pares:
0x1c37f1AA75529438C139Cd41D4b18061f92FB5bB
CAP:
0xf6837940c52b3d8635cE792f63EB26C545704444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CAP:
549.83M
Pinagsama USDT:
$52,980.5

CAP/USDT price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng CAP token sa DEX PancakeSwap ay $0.00009725. Ang presyo ng CAP ay pataas 4,739% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2125 trades na may dami ng kalakalan na $44,778,169.55. Ang kontrata ng CAP token ay 0xf6837940c52b3d8635cE792f63EB26C545704444 na may market cap na $97,257.98. Ang kontrata ng liquidity pool ay 0x1c37f1AA75529438C139Cd41D4b18061f92FB5bB na may kabuuang halaga na naka-lock (TVL) na $105,961.02. Ang CAP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAP/USDT na may kontrata na address 0x1c37f1AA75529438C139Cd41D4b18061f92FB5bB ay $105,961.02.

Ang kabuuang transaksyon ng CAP/USDT ay 2125 sa nakaraang 24 na oras, kung saan 868 ang mga buy transactions, at 1257 ang mga sales transactions.

Ang CAP/USDT pool ay may trading volume na $44,778,169.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAP sa USDT ay 0.00009725, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CAP sa USD ay $0.00009725 ngayon.

CAP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20264:02:18 PMsell$627.63$0.00009725627.630.000097256.45M
0x474...a903
0xc0...24fb
07/01/20264:01:54 PMbuy$1,089.14$0.000096891,089.140.0000968911.24M
0x327...2921
0x69...af2e
07/01/20264:01:03 PMbuy$82.11$0.0000947882.110.00009478866,299.36
0x6c8...6E4a
0xd4...5a43
07/01/20264:00:44 PMsell$854.73$0.0000957854.730.00009578.93M
0x88D...0d19
0xbe...020b
07/01/20264:00:25 PMbuy$471.64$0.00009688471.640.000096884.87M
0x39A...94BA
0x82...388d
07/01/20263:59:50 PMbuy$477.9$0.00009515477.90.000095155.02M
0x104...0C84
0x8f...7645
07/01/20263:59:16 PMbuy$9.6$0.000094289.60.00009428101,820.59
0x8c1...0D34
0xb4...b900
07/01/20263:59:09 PMsell$518.57$0.00009472518.570.000094725.47M
0xAeF...0b94
0x81...16ec
07/01/20263:58:56 PMbuy$1,030.66$0.000094271,030.660.0000942710.93M
0x838...922D
0xef...9ef5
07/01/20263:57:32 PMsell$920.35$0.00009361920.350.000093619.83M
0x9b6...AEe8
0x9e...cbe9
07/01/20263:57:29 PMbuy$354$0.000094593540.000094593.74M
0x60E...920f
0x46...56ec
07/01/20263:57:29 PMbuy$130.2$0.00009551130.20.000095511.36M
0xbad...960c
0x50...ce2c
07/01/20263:57:29 PMbuy$11.46$0.0000952611.460.00009526120,300.27
0x754...D15f
0x33...7d50
07/01/20263:55:59 PMbuy$6.05$0.000093956.050.0000939564,393.23
0xb48...f7Ac
0x4b...dec0
07/01/20263:55:59 PMbuy$1,020.6$0.00009211,020.60.000092111.08M
0xF02...0BC8
0xe5...48a9
07/01/20263:55:57 PMsell$1,076.38$0.000091751,076.380.0000917511.73M
0x414...7060
0x7b...a246
07/01/20263:55:45 PMbuy$69.52$0.0000940269.520.00009402739,353.01
0x8B1...52C4
0x88...637c
07/01/20263:54:26 PMbuy$120.96$0.00009358120.960.000093581.29M
0xD84...be66
0xcd...d7fb
07/01/20263:54:26 PMbuy$203.17$0.00009299203.170.000092992.18M
0x2A7...3b84
0x72...654f
07/01/20263:54:26 PMbuy$29.5$0.0000938529.50.00009385314,329.95
0xd77...dcf8
0x05...0565