WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBBLE-USDT pair

Presyo USD
$0.061646
Presyo
0.061646 USDT
TVL
$56,270.45
MKT CAP
$164.7K
5m
2.46%
1h
2.18%
4h
15.16%
24h
3,749%
Ibahagi
TXNS
793
Mga Bumili
566
Mga Nagbenta
227
Dami
477K
Telegram price alerts
Pares:
0xa4Adb90B6A81fdea1F504F556566D9Ac2b7c379C
BUBBLE:
0xcbb62edEB80FC4d7e0BD99b637201BA64667276b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BUBBLE:
167.29B
Pinagsama USDT:
$28,135.22

BUBBLE/USDT price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng BUBBLE token sa DEX PancakeSwap ay $0.0000001646. Ang presyo ng BUBBLE ay pataas 3,749% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 793 trades na may dami ng kalakalan na $477,171.07. Ang kontrata ng BUBBLE token ay 0xcbb62edEB80FC4d7e0BD99b637201BA64667276b na may market cap na $164,663.79. Ang kontrata ng liquidity pool ay 0xa4Adb90B6A81fdea1F504F556566D9Ac2b7c379C na may kabuuang halaga na naka-lock (TVL) na $56,270.45. Ang BUBBLE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBBLE/USDT na may kontrata na address 0xa4Adb90B6A81fdea1F504F556566D9Ac2b7c379C ay $56,270.45.

Ang kabuuang transaksyon ng BUBBLE/USDT ay 793 sa nakaraang 24 na oras, kung saan 566 ang mga buy transactions, at 227 ang mga sales transactions.

Ang BUBBLE/USDT pool ay may trading volume na $477,171.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBBLE sa USDT ay 0.0000001646, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BUBBLE sa USD ay $0.0000001646 ngayon.

BUBBLE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/16/20269:52:07 PMbuy$657.54$0.061646657.540.0616463.99B
0xd73...16Af
0x87...83f0
10/16/20269:49:00 PMsell$119.19$0.061607119.190.061607741.65M
0xe4B...9cD3
0xb1...f827
10/16/20269:45:58 PMsell$125.69$0.061621125.690.061621775.15M
0x70c...4360
0x36...3b61
10/16/20269:42:57 PMbuy$322.71$0.061618322.710.0616181.99B
0x247...3b67
0x03...9f14
10/16/20269:39:53 PMbuy$150.21$0.06159150.210.06159944.44M
0x224...8891
0x58...5698
10/16/20269:36:49 PMbuy$178.1$0.061571178.10.0615711.13B
0x537...F315
0xe7...e239
10/16/20269:33:45 PMbuy$185.95$0.06155185.950.061551.2B
0xC41...3a7d
0x9c...8a3c
10/16/20269:30:42 PMsell$909.85$0.061584909.850.0615845.74B
0x5e9...E8E3
0x86...462d
10/16/20269:27:40 PMsell$915.44$0.061691915.440.0616915.41B
0xc7d...C816
0x75...3ffa
10/16/20269:24:39 PMsell$667.03$0.061788667.030.0617883.73B
0x489...B961
0x19...1426
10/16/20269:15:25 PMbuy$804.53$0.061788804.530.0617884.5B
0xAf6...fFD8
0xbc...808d
10/16/20269:12:21 PMbuy$704.02$0.061696704.020.0616964.15B
0xd3A...8454
0x87...0424
10/16/20269:09:17 PMbuy$716.16$0.061612716.160.0616124.44B
0x0E7...36ae
0x30...fd4c
10/16/20269:06:12 PMsell$494.26$0.061591494.260.0615913.1B
0x3d1...A7d0
0x90...8690
10/16/20269:03:11 PMsell$417.72$0.061645417.720.0616452.54B
0x8C1...118F
0x08...a641
10/16/20269:00:09 PMbuy$734.04$0.061634734.040.0616344.49B
0xe99...6767
0x43...d610
10/16/20268:57:05 PMbuy$746.24$0.061548746.240.0615484.82B
0x480...a124
0x9c...85be
10/16/20268:54:01 PMsell$806.41$0.061544806.410.0615445.22B
0xf66...996C
0x73...04c3
10/16/20268:51:00 PMsell$344.17$0.061611344.170.0616112.14B
0x3aB...e0C1
0x28...eede
10/16/20268:47:59 PMbuy$194.2$0.061628194.20.0616281.19B
0xb41...2f9f
0x2f...3c9c