WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUB-USDT pair

Presyo USD
$0.3877
Presyo
0.3877 USDT
TVL
$4.04M
MKT CAP
$8.1M
5m
0.01%
1h
0.03%
4h
0.28%
24h
3.73%
Ibahagi
TXNS
930
Mga Bumili
889
Mga Nagbenta
41
Dami
55K
Telegram price alerts
Pares:
0x6430AC35B3c10e04b397d858892866462B9aB009
BUB:
0x8831497fdEfA2c096d2f47c15A72c7c569979dFD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BUB:
5.22M
Pinagsama USDT:
$2.02M

BUB/USDT price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng BUB token sa DEX PancakeSwap ay $0.3877. Ang presyo ng BUB ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 930 trades na may dami ng kalakalan na $54,827.99. Ang kontrata ng BUB token ay 0x8831497fdEfA2c096d2f47c15A72c7c569979dFD na may market cap na $8,142,980.52. Ang kontrata ng liquidity pool ay 0x6430AC35B3c10e04b397d858892866462B9aB009 na may kabuuang halaga na naka-lock (TVL) na $4,037,982.80. Ang BUB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUB/USDT na may kontrata na address 0x6430AC35B3c10e04b397d858892866462B9aB009 ay $4,037,982.80.

Ang kabuuang transaksyon ng BUB/USDT ay 930 sa nakaraang 24 na oras, kung saan 889 ang mga buy transactions, at 41 ang mga sales transactions.

Ang BUB/USDT pool ay may trading volume na $54,827.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUB sa USDT ay 0.3877, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BUB sa USD ay $0.3877 ngayon.

BUB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/07/20266:51:23 AMbuy$28.49$0.387728.490.387773.47
0xa10...e9E1
0xe2...c85d
03/07/20266:50:54 AMbuy$28.49$0.387728.490.387773.47
0xD6e...9965
0xf6...5690
03/07/20266:46:54 AMbuy$28.49$0.387728.490.387773.47
0xEb9...De42
0xf9...090e
03/07/20266:48:51 AMbuy$28.49$0.387728.490.387773.48
0x935...8b2b
0xf7...7fac
03/07/20266:48:18 AMsell$33$0.3858330.385885.54
-
0x55...89be
03/07/20266:45:21 AMbuy$142.45$0.3877142.450.3877367.42
0xaA8...842B
0xbf...3b19
03/07/20266:45:18 AMbuy$28.49$0.387628.490.387673.49
0xB09...A4e5
0x16...48b8
03/07/20266:45:10 AMbuy$28.49$0.387628.490.387673.49
0x06e...C76f
0x45...28ca
03/07/20266:44:55 AMsell$3.28$0.38573.280.38578.52
0x16b...7688
0x9d...376b
03/07/20266:43:35 AMbuy$28.49$0.387628.490.387673.49
0x302...4446
0xef...b157
03/07/20266:42:44 AMsell$33.44$0.385733.440.385786.7
0x5e1...2963
0xce...32b1
03/07/20266:42:44 AMsell$198$0.38571980.3857513.29
0x5e1...2963
0xce...32b1
03/07/20266:42:37 AMbuy$28.49$0.387728.490.387773.48
0x302...4446
0xee...a74a
03/07/20266:42:35 AMsell$660.33$0.3859660.330.38591,711.08
0xaED...BE07
0xc5...6901
03/07/20266:42:35 AMsell$111.59$0.386111.590.386289.05
0xaED...BE07
0xc5...6901
03/07/20266:42:04 AMsell$0.3292$0.3860.32920.3860.8529
0x16b...7688
0xc6...9745
03/07/20266:41:49 AMbuy$28.49$0.38828.490.38873.42
0xA48...8530
0xff...3661
03/07/20266:37:06 AMbuy$28.49$0.387928.490.387973.43
0x367...BeC0
0xc0...f9f4
03/07/20266:40:20 AMbuy$46.01$0.387946.010.3879118.59
0xD6e...9965
0x6c...66c7
03/07/20266:40:26 AMbuy$28.49$0.38828.490.38873.42
0x632...f1f3
0xb1...e71b