WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUB-USDT pair

Presyo USD
$0.09323
Presyo
0.09323 USDT
TVL
$1.98M
MKT CAP
$2M
5m
0%
1h
-0.43%
4h
-0.21%
24h
8.62%
Ibahagi
TXNS
2K
Mga Bumili
9
Mga Nagbenta
2K
Dami
44K
Telegram price alerts
Pares:
0x6430AC35B3c10e04b397d858892866462B9aB009
BUB:
0x8831497fdEfA2c096d2f47c15A72c7c569979dFD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BUB:
10.61M
Pinagsama USDT:
$991,236.69

BUB/USDT price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng BUB token sa DEX PancakeSwap ay $0.09323. Ang presyo ng BUB ay pataas 8.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1516 trades na may dami ng kalakalan na $43,510.71. Ang kontrata ng BUB token ay 0x8831497fdEfA2c096d2f47c15A72c7c569979dFD na may market cap na $1,957,876.68. Ang kontrata ng liquidity pool ay 0x6430AC35B3c10e04b397d858892866462B9aB009 na may kabuuang halaga na naka-lock (TVL) na $1,982,473.39. Ang BUB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUB/USDT na may kontrata na address 0x6430AC35B3c10e04b397d858892866462B9aB009 ay $1,982,473.39.

Ang kabuuang transaksyon ng BUB/USDT ay 1516 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1507 ang mga sales transactions.

Ang BUB/USDT pool ay may trading volume na $43,510.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUB sa USDT ay 0.09323, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BUB sa USD ay $0.09323 ngayon.

BUB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/09/20264:33:08 PMsell$4.97$0.093234.970.0932353.33
0x9b3...Da1c
0x75...b83d
02/09/20264:33:08 PMsell$29.43$0.0932329.430.09323315.71
0x9b3...Da1c
0x75...b83d
02/09/20264:31:53 PMsell$26.1$0.0932326.10.09323279.95
0x7Fc...60DD
0x1b...14e2
02/09/20264:31:53 PMsell$5.75$0.093245.750.0932461.7
0x7Fc...60DD
0x1b...14e2
02/09/20264:26:30 PMbuy$28.49$0.093728.490.0937304.04
0x44b...1231
0x18...24e1
02/09/20264:20:31 PMbuy$28.49$0.093728.490.0937304.06
0xf42...0613
0x4b...9d70
02/09/20264:20:12 PMbuy$28.49$0.0936928.490.09369304.07
0xf42...0613
0x4b...408b
02/09/20264:19:50 PMbuy$28.49$0.0936928.490.09369304.09
0xf42...0613
0xdf...21d3
02/09/20264:19:37 PMbuy$28.49$0.0936828.490.09368304.11
0xf42...0613
0x30...3ae2
02/09/20264:18:19 PMbuy$28.49$0.0936828.490.09368304.13
0xf42...0613
0xfa...2ba2
02/09/20264:16:14 PMbuy$28.49$0.0936728.490.09367304.14
0xaaE...0D87
0xe2...8022
02/09/20264:15:59 PMbuy$28.49$0.0936628.490.09366304.16
0xaaE...0D87
0x08...97d0
02/09/20264:14:25 PMbuy$28.49$0.0936628.490.09366304.18
0xaaE...0D87
0x71...6a8b
02/09/20264:14:11 PMbuy$28.49$0.0936528.490.09365304.2
0xaaE...0D87
0x01...34fb
02/09/20264:13:57 PMbuy$28.49$0.0936528.490.09365304.21
0xaaE...0D87
0xfe...11e1
02/09/20264:08:20 PMbuy$28.49$0.0936428.490.09364304.23
0x786...a56A
0xde...0736
02/09/20264:00:29 PMbuy$28.49$0.0936428.490.09364304.25
0x140...ac93
0x67...0fd7
02/09/20263:57:15 PMbuy$28.49$0.0936328.490.09363304.27
0x9a6...c53D
0x91...6636
02/09/20263:07:49 PMbuy$28.49$0.0936328.490.09363304.28
0x336...615E
0x8f...08b9
02/09/20262:40:36 PMbuy$28.49$0.0936228.490.09362304.3
0x242...B213
0x55...1599