WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBX-USDT pair

Presyo USD
$0.009132
Presyo
0.009132 USDT
TVL
$38,575.13
MKT CAP
$137K
5m
0%
1h
0%
4h
380%
24h
380%
Ibahagi
TXNS
416
Mga Bumili
409
Mga Nagbenta
7
Dami
69K
Telegram price alerts
Pares:
0x9b46bc52f17Fcd2091aA47Bf4e4b5a909A38A3EE
BNBX:
0x7c6074ed85a0b6EB9659e2d1eEaB8f1B8C470001
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBX:
2.12M
Pinagsama USDT:
$19,287.56

BNBX/USDT price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng BNBX token sa DEX PancakeSwap ay $0.009132. Ang presyo ng BNBX ay pataas 380% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 416 trades na may dami ng kalakalan na $68,835.19. Ang kontrata ng BNBX token ay 0x7c6074ed85a0b6EB9659e2d1eEaB8f1B8C470001 na may market cap na $136,984.37. Ang kontrata ng liquidity pool ay 0x9b46bc52f17Fcd2091aA47Bf4e4b5a909A38A3EE na may kabuuang halaga na naka-lock (TVL) na $38,575.14. Ang BNBX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBX/USDT na may kontrata na address 0x9b46bc52f17Fcd2091aA47Bf4e4b5a909A38A3EE ay $38,575.14.

Ang kabuuang transaksyon ng BNBX/USDT ay 416 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BNBX/USDT pool ay may trading volume na $68,835.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBX sa USDT ay 0.009132, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBX sa USD ay $0.009132 ngayon.

BNBX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/20/20268:54:19 AMbuy$4.35$0.0091324.350.009132476.5
0x610...68E3
0xcd...a88e
10/20/20268:18:37 AMbuy$1,445.73$0.0091071,445.730.009107171,179.63
0x6fe...f13e
0x7b...7773
10/20/20268:17:54 AMbuy$1,000$0.0077941,0000.007794135,576.61
0x6fe...f13e
0xbe...db60
10/20/20268:17:14 AMbuy$7.26$0.006967.260.006961,044.22
0x666...dC15
0x5b...c876
10/20/20268:16:52 AMbuy$500$0.0069395000.00693978,739.6
0x6fe...f13e
0x09...3611
10/20/20268:17:03 AMbuy$500$0.006755000.0067574,066.63
0x6fe...f13e
0x9b...f68b
10/20/20268:16:31 AMbuy$160$0.0060931600.00609326,255.89
0x6fe...f13e
0x15...4cd0
10/20/20268:16:18 AMbuy$13.45$0.00602713.450.0060272,232.3
0x6fe...f13e
0xf3...934c
10/20/20268:15:55 AMsell$21,173.45$0.00600721,173.450.0060071.5M
0x6fe...f13e
0x25...d49c
10/20/20268:14:37 AMbuy$12.2$0.0333612.20.03336365.91
0xF91...1a33
0x44...515a
10/20/20268:14:18 AMbuy$46.36$0.033346.360.03331,392.15
0xBa9...0e53
0x9c...4f2c
10/20/20268:14:07 AMbuy$28.48$0.0332328.480.03323857.08
0x5C1...f43f
0x6b...b89b
10/20/20268:13:56 AMbuy$32.13$0.0331832.130.03318968.2
0x1c2...C583
0x3c...84c9
10/20/20268:13:45 AMbuy$10.54$0.0331410.540.03314318.27
0xc8f...E8DD
0x54...8fd4
10/20/20268:13:34 AMbuy$47.87$0.0330947.870.033091,446.61
0x64b...ab96
0xea...a793
10/20/20268:13:13 AMbuy$11.72$0.0329511.720.03295355.83
0x4C4...C1fD
0x90...3958
10/20/20268:13:24 AMbuy$49.4$0.03349.40.0331,496.79
0x387...4C4c
0x63...fb63
10/20/20268:12:51 AMbuy$42.36$0.0328342.360.032831,290.42
0x2e0...d932
0x1d...007b
10/20/20268:13:02 AMbuy$40.33$0.032940.330.03291,225.87
0x08F...c9C5
0x86...3a42
10/20/20268:12:20 AMbuy$47.34$0.0327247.340.032721,446.91
0x477...bC82
0xc9...bfb3