WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBX-USDT pair

Presyo USD
$0.062074
Presyo
0.062074 USDT
TVL
$0.2578
MKT CAP
$3.11
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
365
Mga Bumili
8
Mga Nagbenta
357
Dami
46K
Telegram price alerts
Pares:
0xceE3FB6348730386bB6Eb3867C98CD524d1Bcb60
BNBX:
0xd47D29864C0cC3B83F625ad6bC112b8A598e0028
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBX:
621,432.39
Pinagsama USDT:
$0.1289

BNBX/USDT price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng BNBX token sa DEX PancakeSwap ay $0.0000002074. Ang presyo ng BNBX ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $46,197.38. Ang kontrata ng BNBX token ay 0xd47D29864C0cC3B83F625ad6bC112b8A598e0028 na may market cap na $3.11. Ang kontrata ng liquidity pool ay 0xceE3FB6348730386bB6Eb3867C98CD524d1Bcb60 na may kabuuang halaga na naka-lock (TVL) na $0.26. Ang BNBX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBX/USDT na may kontrata na address 0xceE3FB6348730386bB6Eb3867C98CD524d1Bcb60 ay $0.26.

Ang kabuuang transaksyon ng BNBX/USDT ay 365 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 357 ang mga sales transactions.

Ang BNBX/USDT pool ay may trading volume na $46,197.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBX sa USDT ay 0.0000002074, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBX sa USD ay $0.0000002074 ngayon.

BNBX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/13/202612:50:21 PMbuy$0.07361$0.0620740.073610.062074824,962.67
0xFe9...4f50
0xe1...dd29
10/13/202612:45:20 PMbuy$0.01$0.0738240.010.073824318,395.37
0xf77...9d73
0x33...6509
10/13/202612:45:20 PMsell$19.26$0.07382419.260.0738241.77M
0xf2b...e776
0x57...a7ed
10/13/202612:45:20 PMbuy$0.0002444$0.0738240.00024440.0738249,548.86
0x747...E14B
0xde...9fc8
10/13/202612:44:37 PMbuy$0.01$0.0046820.010.0046822.13
0xf77...9d73
0xad...d7e9
10/13/20268:04:50 AMbuy$107.5$0.03369107.50.033693,190.7
0x017...D8A9
0x4f...60f8
10/13/20268:04:36 AMbuy$117.9$0.03348117.90.033483,520.88
0x220...67D8
0xff...6c1e
10/13/20268:04:16 AMbuy$116.23$0.03327116.230.033273,493.46
0x75D...4112
0x54...5eff
10/13/20268:04:00 AMbuy$92.67$0.0330892.670.033082,801.44
0x92F...680A
0x15...5683
10/13/20268:03:39 AMbuy$117.99$0.03268117.990.032683,609.98
0x1fD...91E2
0x0b...3c99
10/13/20268:03:50 AMbuy$112.14$0.03289112.140.032893,409.04
0x1cf...fee4
0xd3...63ef
10/13/20268:03:27 AMbuy$103.69$0.03248103.690.032483,191.8
0x7DF...68E2
0x25...16dc
10/13/20268:03:06 AMbuy$109.02$0.0321109.020.03213,395.34
0x6c4...04C2
0xa0...78cd
10/13/20268:03:16 AMbuy$103.08$0.0323103.080.03233,191.35
0x5E8...2eaC
0xdd...f384
10/13/20268:02:55 AMbuy$116.96$0.0319116.960.03193,665.81
0x9b3...bcE1
0x29...c7c0
10/13/20268:02:33 AMbuy$94.03$0.0315294.030.031522,982.52
0x341...5dB9
0x5d...e41a
10/13/20268:02:44 AMbuy$106.87$0.0317106.870.03173,370.59
0x597...C8A2
0xd3...384b
10/13/20268:02:23 AMbuy$115.31$0.03134115.310.031343,679.17
0x4d2...1443
0x87...5b3d
10/13/20268:02:12 AMbuy$116.12$0.03113116.120.031133,729.19
0x1C3...b713
0xcd...caa6
10/13/20268:02:01 AMbuy$117.31$0.03093117.310.030933,792.72
0x119...a565
0x45...18ea