WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBX-USDT pair

Presyo USD
$0.002407
Presyo
0.002407 USDT
TVL
$35,995.5
MKT CAP
$36.1K
5m
0%
1h
-42.69%
4h
47.50%
24h
47.50%
Ibahagi
TXNS
386
Mga Bumili
364
Mga Nagbenta
22
Dami
75K
Telegram price alerts
Pares:
0x2B2042F93321C5F3CEB16C60f88791090F9026b1
BNBX:
0xa3A14FeEeA446d5cc76d3774e09F07EE439e6666
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBX:
7.52M
Pinagsama USDT:
$17,997.75

BNBX/USDT price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng BNBX token sa DEX PancakeSwap ay $0.002407. Ang presyo ng BNBX ay pataas 47.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $74,594.96. Ang kontrata ng BNBX token ay 0xa3A14FeEeA446d5cc76d3774e09F07EE439e6666 na may market cap na $36,113.22. Ang kontrata ng liquidity pool ay 0x2B2042F93321C5F3CEB16C60f88791090F9026b1 na may kabuuang halaga na naka-lock (TVL) na $35,995.50. Ang BNBX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBX/USDT na may kontrata na address 0x2B2042F93321C5F3CEB16C60f88791090F9026b1 ay $35,995.50.

Ang kabuuang transaksyon ng BNBX/USDT ay 386 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BNBX/USDT pool ay may trading volume na $74,594.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBX sa USDT ay 0.002407, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBX sa USD ay $0.002407 ngayon.

BNBX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/07/20262:16:33 PMbuy$13.58$0.00240313.580.0024035,653.03
0xdED...2AA5
0x77...d3a9
09/07/20262:16:33 PMbuy$16.03$0.00240716.030.0024076,661.11
0xEC0...7236
0x6e...a4b1
09/07/20262:16:32 PMbuy$22.94$0.0023922.940.002399,598.79
0xb13...4091
0xd7...252e
09/07/20262:16:33 PMbuy$13.56$0.00239913.560.0023995,650.36
0xf05...2229
0x47...ea05
09/07/20262:16:32 PMbuy$18.6$0.00239518.60.0023957,766.36
0x033...658D
0x82...d619
09/07/20262:16:28 PMbuy$27.84$0.00238327.840.00238311,681.4
0x0E6...AC57
0xd4...d125
09/07/20262:16:27 PMbuy$11.43$0.00234311.430.0023434,881.33
0x5F1...41A3
0xd9...38a1
09/07/20262:16:27 PMbuy$27.41$0.00235527.410.00235511,641.46
0x22F...8018
0xfa...0835
09/07/20262:16:27 PMbuy$18.91$0.0023718.910.002377,977.78
0x39f...b5d6
0x0f...ebc6
09/07/20262:16:27 PMbuy$15.67$0.00236515.670.0023656,625.33
0xC83...6623
0x4d...b1f2
09/07/20262:16:27 PMbuy$18.46$0.00236118.460.0023617,821.5
0x50f...FD21
0x03...4c14
09/07/20262:16:27 PMbuy$25.44$0.00237625.440.00237610,706.38
0x75d...35e4
0xfc...d5e0
09/07/20262:16:27 PMbuy$25.19$0.00234825.190.00234810,728.97
0x24a...8E5e
0x9a...82d1
09/07/20262:15:30 PMsell$18,707.86$0.00233618,707.860.0023363.91M
0xf00...fb3B
0x4d...fd55
09/07/20262:11:48 PMbuy$86.43$0.00984986.430.0098498,775.43
0xD49...73d6
0xb1...dbc6
09/07/20262:11:36 PMbuy$86.4$0.00980386.40.0098038,814.34
0xBc9...7C42
0x8e...e0e2
09/07/20262:11:25 PMbuy$88.55$0.00975688.550.0097569,077.01
0xC0d...26a1
0x1f...d430
09/07/20262:11:13 PMbuy$81.61$0.0097181.610.009718,405.41
0x2b7...0FDb
0x65...038d
09/07/20262:11:02 PMbuy$80.11$0.00966780.110.0096678,287.47
0x0f1...55b3
0x82...c994
09/07/20262:10:50 PMbuy$104.22$0.009617104.220.00961710,837.09
0x6f4...b07e
0x30...b959