WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBX-USDT pair

Presyo USD
$0.004611
Presyo
0.004611 USDT
TVL
$25,750.3
MKT CAP
$69.2K
5m
0%
1h
0%
4h
210%
24h
210%
Ibahagi
TXNS
402
Mga Bumili
11
Mga Nagbenta
391
Dami
60K
Telegram price alerts
Pares:
0x0174396eA15292193910a1FbcabEE92360858C92
BNBX:
0xa6510FB69d6764Ca264Ba81b4AA69fE9434B0111
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBX:
2.79M
Pinagsama USDT:
$12,875.15

BNBX/USDT price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng BNBX token sa DEX PancakeSwap ay $0.004611. Ang presyo ng BNBX ay pataas 210% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $60,100.80. Ang kontrata ng BNBX token ay 0xa6510FB69d6764Ca264Ba81b4AA69fE9434B0111 na may market cap na $69,168.70. Ang kontrata ng liquidity pool ay 0x0174396eA15292193910a1FbcabEE92360858C92 na may kabuuang halaga na naka-lock (TVL) na $25,750.31. Ang BNBX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBX/USDT na may kontrata na address 0x0174396eA15292193910a1FbcabEE92360858C92 ay $25,750.31.

Ang kabuuang transaksyon ng BNBX/USDT ay 402 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 391 ang mga sales transactions.

Ang BNBX/USDT pool ay may trading volume na $60,100.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBX sa USDT ay 0.004611, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBX sa USD ay $0.004611 ngayon.

BNBX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/21/20266:12:08 AMbuy$36.78$0.00450936.780.0045098,156.74
0x5F1...41A3
0xed...5e99
08/21/20266:12:10 AMbuy$30.34$0.00453330.340.0045336,693.75
0x22F...8018
0x09...56a4
08/21/20266:12:06 AMbuy$36.72$0.00444236.720.0044428,266.2
0x24a...8E5e
0xf4...1d32
08/21/20266:12:13 AMbuy$29$0.004568290.0045686,349.8
0xEC0...7236
0xea...bb63
08/21/20266:12:15 AMbuy$28.36$0.00461128.360.0046116,151.86
0xdED...2AA5
0xaf...51b9
08/21/20266:12:06 AMbuy$23.91$0.00446423.910.0044645,357.22
0x39f...b5d6
0x6c...560f
08/21/20266:12:14 AMbuy$17.21$0.00458417.210.0045843,755.04
0xb13...4091
0x3c...350d
08/21/20266:12:08 AMbuy$34.26$0.00448434.260.0044847,639.5
0x50f...FD21
0xd0...4642
08/21/20266:12:14 AMbuy$14.43$0.00459514.430.0045953,141.06
0xf05...2229
0xa9...1a7e
08/21/20266:12:06 AMbuy$27.31$0.00439927.310.0043996,208.44
0x75d...35e4
0x56...54f7
08/21/20266:12:10 AMbuy$18.69$0.00455118.690.0045514,107.54
0x0E6...AC57
0x7b...c5f3
08/21/20266:12:06 AMbuy$29.64$0.00441929.640.0044196,708.3
0xC83...6623
0xdd...e005
08/21/20266:11:48 AMbuy$191.58$0.004323191.580.00432344,316.94
0xDAC...f1ff
0x6b...d4b6
08/21/20266:11:32 AMsell$19,991.58$0.00437919,991.580.0043791.8M
0xDAC...f1ff
0xee...54d2
08/21/20266:11:08 AMbuy$81.63$0.0288281.630.028822,831.98
0xC0d...26a1
0x26...e8a4
08/21/20266:11:31 AMbuy$104.08$0.02912104.080.029123,573.43
0xD49...73d6
0x3d...0a9b
08/21/20266:11:20 AMbuy$74.76$0.0289674.760.028962,581.03
0xBc9...7C42
0x32...c125
08/21/20266:10:57 AMbuy$65.55$0.0286965.550.028692,284.65
0x2b7...0FDb
0x59...a2b6
08/21/20266:10:45 AMbuy$66.81$0.0285766.810.028572,338.25
0x0f1...55b3
0xfa...2fc3
08/21/20266:10:34 AMbuy$80.24$0.0284480.240.028442,821.17
0x6f4...b07e
0x96...3657