WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBX-USDT pair

Presyo USD
$0.005771
Presyo
0.005771 USDT
TVL
$71,542.44
MKT CAP
$86.6K
5m
0%
1h
0%
4h
235%
24h
235%
Ibahagi
TXNS
371
Mga Bumili
364
Mga Nagbenta
7
Dami
62K
Telegram price alerts
Pares:
0xfBdC1B57518DD498174e4fEe2bA46e82b680E7EA
BNBX:
0x900268ee275a38d67A354A1d132C46130C284444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBX:
6.21M
Pinagsama USDT:
$35,771.22

BNBX/USDT price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng BNBX token sa DEX PancakeSwap ay $0.005771. Ang presyo ng BNBX ay pataas 235% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 371 trades na may dami ng kalakalan na $62,320.17. Ang kontrata ng BNBX token ay 0x900268ee275a38d67A354A1d132C46130C284444 na may market cap na $86,567.26. Ang kontrata ng liquidity pool ay 0xfBdC1B57518DD498174e4fEe2bA46e82b680E7EA na may kabuuang halaga na naka-lock (TVL) na $71,542.44. Ang BNBX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBX/USDT na may kontrata na address 0xfBdC1B57518DD498174e4fEe2bA46e82b680E7EA ay $71,542.44.

Ang kabuuang transaksyon ng BNBX/USDT ay 371 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BNBX/USDT pool ay may trading volume na $62,320.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBX sa USDT ay 0.005771, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBX sa USD ay $0.005771 ngayon.

BNBX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/29/20263:11:09 PMbuy$4.32$0.0057714.320.005771750.2
0x2d1...6d92
0x01...f631
07/29/20262:12:19 PMbuy$71.59$0.00575871.590.00575812,431.9
0xD49...73d6
0xf1...c6c6
07/29/20262:12:07 PMbuy$75.6$0.00573575.60.00573513,183.02
0xBc9...7C42
0xcb...b4ca
07/29/20262:11:56 PMbuy$96.58$0.00570796.580.00570716,922.87
0xC0d...26a1
0x7d...76c1
07/29/20262:11:45 PMbuy$70$0.00568700.0056812,323.08
0x2b7...0FDb
0xa1...f7b7
07/29/20262:11:33 PMbuy$67.99$0.00565867.990.00565812,014.88
0x0f1...55b3
0xbe...356c
07/29/20262:11:22 PMbuy$98.03$0.00563298.030.00563217,405.28
0x6f4...b07e
0x54...84a4
07/29/20262:11:10 PMbuy$67.58$0.00560667.580.00560612,056.32
0xAAE...2151
0x1b...1d8d
07/29/20262:10:58 PMbuy$65.79$0.00558465.790.00558411,781.33
0x630...1848
0x6e...fb8b
07/29/20262:10:46 PMbuy$72.2$0.00554872.20.00554813,015.11
0x9bb...50Fa
0x85...e41e
07/29/20262:10:36 PMbuy$60.57$0.00549960.570.00549911,014.44
0xC0f...b166
0xac...8e21
07/29/20262:10:24 PMbuy$70.67$0.00545270.670.00545212,961.87
0xe06...4F61
0xdc...fca2
07/29/20262:10:13 PMbuy$98.94$0.00539198.940.00539118,352.67
0x416...FCB6
0x21...67cb
07/29/20262:10:02 PMsell$19,885.08$0.00534219,885.080.0053421.6M
0x293...f463
0x95...2045
07/29/20262:10:01 PMbuy$68.99$0.00534268.990.0053422,376.75
0xaCd...0983
0xcd...647b
07/29/20262:09:49 PMbuy$112.4$0.02887112.40.028873,892.34
0xE22...e125
0xf6...949a
07/29/20262:09:37 PMbuy$103.21$0.02869103.210.028693,596.51
0x376...e483
0xf2...4454
07/29/20262:09:26 PMbuy$74.81$0.0285574.810.028552,620.14
0xdC2...9FF9
0x4c...2188
07/29/20262:09:15 PMbuy$70.4$0.0284370.40.028432,476.29
0x6bE...CEE6
0x87...beee
07/29/20262:09:03 PMbuy$79.99$0.028379.990.02832,825.73
0x693...29d0
0xe2...ff83