WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBX-USDT pair

Presyo USD
$0.004374
Presyo
0.004374 USDT
TVL
$55,024.87
MKT CAP
$65.6K
5m
0%
1h
0%
4h
127%
24h
127%
Ibahagi
TXNS
431
Mga Bumili
414
Mga Nagbenta
17
Dami
75K
Telegram price alerts
Pares:
0x94D9042357EFBD37d44B836b5e83e6b7d8e39a99
BNBX:
0xBa05ba7a252Ad796E9900DB2745579945B85E1F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBX:
6.29M
Pinagsama USDT:
$27,512.43

BNBX/USDT price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng BNBX token sa DEX PancakeSwap ay $0.004374. Ang presyo ng BNBX ay pataas 127% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 431 trades na may dami ng kalakalan na $75,485.46. Ang kontrata ng BNBX token ay 0xBa05ba7a252Ad796E9900DB2745579945B85E1F8 na may market cap na $65,612.47. Ang kontrata ng liquidity pool ay 0x94D9042357EFBD37d44B836b5e83e6b7d8e39a99 na may kabuuang halaga na naka-lock (TVL) na $55,024.87. Ang BNBX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBX/USDT na may kontrata na address 0x94D9042357EFBD37d44B836b5e83e6b7d8e39a99 ay $55,024.87.

Ang kabuuang transaksyon ng BNBX/USDT ay 431 sa nakaraang 24 na oras, kung saan 414 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BNBX/USDT pool ay may trading volume na $75,485.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBX sa USDT ay 0.004374, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBX sa USD ay $0.004374 ngayon.

BNBX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/10/20262:39:27 PMbuy$46.37$0.00437446.370.00437410,602.68
0x938...A429
0xd7...beab
07/10/20262:38:29 PMbuy$48.83$0.00435948.830.00435911,202.55
0x4Ac...75F8
0x9c...a83e
07/10/20262:38:02 PMbuy$25.09$0.00434625.090.0043465,774.76
0xa0a...898c
0xb3...2fae
07/10/20262:37:48 PMbuy$15.47$0.00433815.470.0043383,566.89
0x3Be...112f
0x31...ac81
07/10/20262:37:39 PMsell$5,368.59$0.0043275,368.590.0043271,000,000
0xDAC...f1ff
0xdb...9091
07/10/20262:35:50 PMsell$0.001335$0.0066780.0013350.0066780.2
0x4a8...07DA
0x34...9435
07/10/20262:35:50 PMsell$0.03305$0.0066780.033050.0066784.95
0x4a8...07DA
0x34...9435
07/10/20262:35:31 PMsell$0.001335$0.0066780.0013350.0066780.2
0x4a8...07DA
0x2a...c537
07/10/20262:35:31 PMsell$0.03305$0.0066780.033050.0066784.95
0x4a8...07DA
0x2a...c537
07/10/20262:34:10 PMbuy$20.58$0.00670620.580.0067063,069.06
0x2D1...9cDe
0x82...88f3
07/10/20262:33:47 PMbuy$45.26$0.0066945.260.006696,766.11
0xC16...7d7A
0xd3...9711
07/10/20262:33:32 PMbuy$21.63$0.00667421.630.0066743,241.05
0x2E1...4674
0x58...9125
07/10/20262:32:55 PMsell$0.006569$0.0066350.0065690.0066350.9899
0x4a8...07DA
0x04...c549
07/10/20262:32:55 PMsell$0.0002654$0.0066350.00026540.0066350.03999
0x4a8...07DA
0x04...c549
07/10/20262:25:30 PMbuy$49.04$0.00665649.040.0066567,366.9
0xa21...8351
0xfc...3283
07/10/20262:25:14 PMbuy$28.86$0.00663828.860.0066384,348.84
0x3e0...Bc60
0x2d...cf1b
07/10/20262:24:38 PMbuy$24.3$0.00662524.30.0066253,668.26
0xDe2...86F3
0xb6...3e3a
07/10/20262:24:23 PMbuy$24.46$0.00661324.460.0066133,698.76
0x262...57d2
0xff...bca0
07/10/20262:24:07 PMbuy$38.16$0.00659738.160.0065975,784.88
0xe0D...39D0
0x4a...c678
07/10/20262:23:51 PMbuy$16.38$0.00658416.380.0065842,488.74
0xF91...1a33
0xf7...e7b3