WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBX-USDT pair

Presyo USD
$0.003489
Presyo
0.003489 USDT
TVL
$42,353.08
MKT CAP
$52.3K
5m
23.10%
1h
101%
4h
154%
24h
154%
Ibahagi
TXNS
347
Mga Bumili
308
Mga Nagbenta
39
Dami
54K
Telegram price alerts
Pares:
0xFDdE65B3DB046Ae4C640ED36C4c348f06129F6E1
BNBX:
0xab94CFcA0D5A3E4DCD960C5c6D865F8f2366F31D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBX:
6.06M
Pinagsama USDT:
$21,176.54

BNBX/USDT price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng BNBX token sa DEX PancakeSwap ay $0.003489. Ang presyo ng BNBX ay pataas 154% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $53,825.22. Ang kontrata ng BNBX token ay 0xab94CFcA0D5A3E4DCD960C5c6D865F8f2366F31D na may market cap na $52,348.04. Ang kontrata ng liquidity pool ay 0xFDdE65B3DB046Ae4C640ED36C4c348f06129F6E1 na may kabuuang halaga na naka-lock (TVL) na $42,353.08. Ang BNBX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBX/USDT na may kontrata na address 0xFDdE65B3DB046Ae4C640ED36C4c348f06129F6E1 ay $42,353.08.

Ang kabuuang transaksyon ng BNBX/USDT ay 347 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 39 ang mga sales transactions.

Ang BNBX/USDT pool ay may trading volume na $53,825.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBX sa USDT ay 0.003489, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBX sa USD ay $0.003489 ngayon.

BNBX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20262:04:34 PMbuy$85.09$0.00351885.090.00351824,187.95
0xCBC...8E39
0x58...9db5
05/30/20262:04:21 PMbuy$85.84$0.00348985.840.00348924,597.53
0x636...38cB
0xf6...5d2a
05/30/20262:04:07 PMbuy$72.7$0.00346372.70.00346320,990.77
0x63a...77FD
0xd4...016d
05/30/20262:03:55 PMbuy$92.77$0.00343692.770.00343626,996.25
0x210...18Cb
0xa4...b842
05/30/20262:03:29 PMbuy$105.06$0.003374105.060.00337431,137.77
0xf3e...F29B
0x41...b9d8
05/30/20262:03:42 PMbuy$92.75$0.00340692.750.00340627,229.54
0x1D6...00ae
0xd3...3ffb
05/30/20262:03:15 PMbuy$63.98$0.00334663.980.00334619,118.49
0x835...04e0
0xa7...c5c6
05/30/20262:03:02 PMbuy$60.53$0.00332660.530.00332618,197.93
0xEB4...CD0f
0xc9...5cc3
05/30/20262:02:49 PMbuy$61.87$0.00330761.870.00330718,709.55
0x89b...41Ad
0x55...2532
05/30/20262:02:36 PMbuy$96.45$0.00328196.450.00328129,391.53
0xC1F...4bD6
0x59...d155
05/30/20262:02:23 PMbuy$97.33$0.0032597.330.0032529,942.81
0x772...AB96
0x07...3179
05/30/20262:02:10 PMbuy$87.46$0.00322187.460.00322127,151.27
0xBE2...1B69
0xa8...5413
05/30/20262:01:56 PMbuy$93.7$0.00319293.70.00319229,348.68
0x942...801b
0x91...806a
05/30/20262:01:43 PMbuy$104.91$0.003161104.910.00316133,186.51
0xB10...91b2
0xff...812f
05/30/20262:01:17 PMbuy$70.14$0.00311470.140.00311422,523.61
0x426...ff19
0x81...7b78
05/30/20262:01:30 PMbuy$63.55$0.00313563.550.00313520,272.33
0xA62...491e
0x29...87cf
05/30/20262:01:04 PMbuy$81.38$0.0030981.380.0030926,332.75
0x2dB...597C
0xce...a9ec
05/30/20262:00:51 PMbuy$86.22$0.00306486.220.00306428,133.56
0x164...33D6
0x9f...3cb3
05/30/20262:00:38 PMbuy$74.71$0.00303974.710.00303924,579.24
0x051...562B
0x2a...81aa
05/30/20262:00:25 PMbuy$71.22$0.00301771.220.00301723,605.33
0xbBe...1CE4
0xe4...fdab