WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBX-USDT pair

Presyo USD
$0.079563
Presyo
0.079563 USDT
TVL
$0.2383
MKT CAP
$1.91
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
452
Mga Bumili
444
Mga Nagbenta
8
Dami
67K
Telegram price alerts
Pares:
0x56e030300f9fFbDF45caC73C7AA03b5BD680b549
BNBX:
0xEab4f9D46d8A2E6c5FDa90021B5eFd5798a31704
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBX:
1.25M
Pinagsama USDT:
$0.1191

BNBX/USDT price stats sa BNB Chain

Noong Marso 2, 2026, ang kasalukuyang presyo ng BNBX token sa DEX PancakeSwap ay $0.00000009563. Ang presyo ng BNBX ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 452 trades na may dami ng kalakalan na $67,463.28. Ang kontrata ng BNBX token ay 0xEab4f9D46d8A2E6c5FDa90021B5eFd5798a31704 na may market cap na $1.91. Ang kontrata ng liquidity pool ay 0x56e030300f9fFbDF45caC73C7AA03b5BD680b549 na may kabuuang halaga na naka-lock (TVL) na $0.24. Ang BNBX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBX/USDT na may kontrata na address 0x56e030300f9fFbDF45caC73C7AA03b5BD680b549 ay $0.24.

Ang kabuuang transaksyon ng BNBX/USDT ay 452 sa nakaraang 24 na oras, kung saan 444 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BNBX/USDT pool ay may trading volume na $67,463.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBX sa USDT ay 0.00000009563, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBX sa USD ay $0.00000009563 ngayon.

BNBX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/02/20265:23:23 PMbuy$0.01$0.0795630.010.079563113,850.14
0x4EA...C913
0xf7...d16b
03/02/20265:23:22 PMsell$25.33$0.07956325.330.0795631.35M
0x19E...CC3C
0xad...6a1c
03/02/202612:36:00 PMbuy$6.16$0.0043786.160.0043781,406.95
0x31d...2dC9
0x2f...0d77
03/02/202611:53:53 AMbuy$100$0.0043581000.00435822,941.53
0x19E...CC3C
0x64...419d
03/02/202611:53:35 AMbuy$91.78$0.00432391.780.00432321,229.56
0x19E...CC3C
0xa4...2454
03/02/202611:53:16 AMsell$9,952.04$0.0042959,952.040.0042951.63M
0x19E...CC3C
0x7c...84a1
03/02/202611:26:43 AMbuy$12.27$0.00877412.270.0087741,398.36
0xf67...353E
0x6f...7ed5
03/02/202611:26:37 AMbuy$12.27$0.0087712.270.008771,399.07
0xf67...353E
0xfb...77e4
03/02/202610:38:41 AMbuy$17.19$0.00876417.190.0087641,961.63
0xFB5...862E
0x77...f61e
03/02/202610:38:30 AMbuy$12.58$0.00875912.580.0087591,436.93
0x4Ac...75F8
0x87...289d
03/02/202610:38:21 AMbuy$15.26$0.00875415.260.0087541,743.91
0x96b...3215
0xfb...fb02
03/02/202610:38:10 AMbuy$11.8$0.00874911.80.0087491,349.63
0xa0a...898c
0xc4...a3ca
03/02/202610:37:48 AMbuy$0.997$0.0087460.9970.008746113.98
0x881...b302
0x76...1846
03/02/202610:32:01 AMbuy$92.91$0.00872992.910.00872910,643.78
0x3Be...112f
0x18...569d
03/02/202610:31:51 AMbuy$105.97$0.008692105.970.00869212,191.19
0x2D1...9cDe
0x7d...d957
03/02/202610:31:42 AMbuy$99.39$0.00865599.390.00865511,483.67
0xC16...7d7A
0xfe...b493
03/02/202610:31:31 AMbuy$116.32$0.008615116.320.00861513,501.94
0x2E1...4674
0xef...007d
03/02/202610:31:21 AMbuy$111.69$0.008574111.690.00857413,027.47
0xa21...8351
0x52...02d2
03/02/202610:31:11 AMbuy$107.35$0.008534107.350.00853412,579.26
0x3e0...Bc60
0x2a...b827
03/02/202610:31:00 AMbuy$107.81$0.008495107.810.00849512,692.03
0xc69...AE6B
0x66...e63b