WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBX-USDT pair

Presyo USD
$0.002989
Presyo
0.002989 USDT
TVL
$3,707.03
MKT CAP
$59.8K
5m
0%
1h
0%
4h
0%
24h
86.52%
Ibahagi
TXNS
461
Mga Bumili
276
Mga Nagbenta
185
Dami
40K
Telegram price alerts
Pares:
0x1399a350eB04089625aF9D53fbEC976dD84B93a9
BNBX:
0xca11e2c4bC6b7FAf674aBC6B208155860fDFfaf9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBX:
619,999.97
Pinagsama USDT:
$1,853.01

BNBX/USDT price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng BNBX token sa DEX PancakeSwap ay $0.002989. Ang presyo ng BNBX ay pataas 86.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 461 trades na may dami ng kalakalan na $40,433.02. Ang kontrata ng BNBX token ay 0xca11e2c4bC6b7FAf674aBC6B208155860fDFfaf9 na may market cap na $59,792.54. Ang kontrata ng liquidity pool ay 0x1399a350eB04089625aF9D53fbEC976dD84B93a9 na may kabuuang halaga na naka-lock (TVL) na $3,707.04. Ang BNBX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBX/USDT na may kontrata na address 0x1399a350eB04089625aF9D53fbEC976dD84B93a9 ay $3,707.04.

Ang kabuuang transaksyon ng BNBX/USDT ay 461 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 185 ang mga sales transactions.

Ang BNBX/USDT pool ay may trading volume na $40,433.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBX sa USDT ay 0.002989, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBX sa USD ay $0.002989 ngayon.

BNBX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/13/202610:35:15 AMbuy$50.67$0.00298950.670.00298916,951.63
0x886...7985
0xb6...8c8d
02/13/202610:14:39 AMbuy$15.97$0.0029815.970.002985,358.76
0x1fc...8043
0x9d...8018
02/13/202610:13:45 AMbuy$15.88$0.00297615.880.0029765,336.01
0x96b...3215
0x44...97d5
02/13/202610:13:23 AMbuy$13.81$0.00297213.810.0029724,648.27
0xa0a...898c
0xa6...22e3
02/13/202610:09:51 AMsell$0.01463$0.0029560.014630.0029564.95
0x2d9...52C3
0xc1...ed39
02/13/202610:09:51 AMsell$0.0005912$0.0029560.00059120.0029560.2
0x2d9...52C3
0xc1...ed39
02/13/202610:09:48 AMsell$0.01463$0.0029560.014630.0029564.95
0x2d9...52C3
0x13...a29a
02/13/202610:09:48 AMsell$0.0005912$0.0029560.00059120.0029560.2
0x2d9...52C3
0x13...a29a
02/13/202610:09:44 AMsell$0.0005912$0.0029560.00059120.0029560.2
0x2d9...52C3
0x41...6cfb
02/13/202610:09:44 AMsell$0.01463$0.0029560.014630.0029564.95
0x2d9...52C3
0x41...6cfb
02/13/202610:09:39 AMsell$0.01463$0.0029560.014630.0029564.95
0x2d9...52C3
0x0c...e05f
02/13/202610:09:39 AMsell$0.0005912$0.0029560.00059120.0029560.2
0x2d9...52C3
0x0c...e05f
02/13/202610:09:02 AMsell$0.0005912$0.0029560.00059120.0029560.2
0x2d9...52C3
0x74...1441
02/13/202610:09:02 AMsell$0.01463$0.0029560.014630.0029564.95
0x2d9...52C3
0x74...1441
02/13/202610:08:55 AMsell$0.0005912$0.0029560.00059120.0029560.2
0x2d9...52C3
0x31...6ff2
02/13/202610:08:55 AMsell$0.01463$0.0029560.014630.0029564.95
0x2d9...52C3
0x31...6ff2
02/13/202610:08:49 AMsell$0.01463$0.0029560.014630.0029564.95
0x2d9...52C3
0xb8...1da9
02/13/202610:08:49 AMsell$0.0005912$0.0029560.00059120.0029560.2
0x2d9...52C3
0xb8...1da9
02/13/202610:07:34 AMsell$0.0005912$0.0029560.00059120.0029560.2
0x2d9...52C3
0x4e...013b
02/13/202610:07:34 AMsell$0.01463$0.0029560.014630.0029564.95
0x2d9...52C3
0x4e...013b