WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBX-USDT pair

Presyo USD
$0.002856
Presyo
0.002856 USDT
TVL
$20,709.13
MKT CAP
$57.1K
5m
0%
1h
0%
4h
0%
24h
96.33%
Ibahagi
TXNS
234
Mga Bumili
218
Mga Nagbenta
16
Dami
42K
Telegram price alerts
Pares:
0x0689bFDbA339e355ad6056106170B167A19c9d91
BNBX:
0x87bCf915230923D8278a0022ADA3662d4Be5174d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBX:
3.63M
Pinagsama USDT:
$10,354.06

BNBX/USDT price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng BNBX token sa DEX PancakeSwap ay $0.002856. Ang presyo ng BNBX ay pataas 96.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $42,030.43. Ang kontrata ng BNBX token ay 0x87bCf915230923D8278a0022ADA3662d4Be5174d na may market cap na $57,131.32. Ang kontrata ng liquidity pool ay 0x0689bFDbA339e355ad6056106170B167A19c9d91 na may kabuuang halaga na naka-lock (TVL) na $20,709.14. Ang BNBX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBX/USDT na may kontrata na address 0x0689bFDbA339e355ad6056106170B167A19c9d91 ay $20,709.14.

Ang kabuuang transaksyon ng BNBX/USDT ay 234 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BNBX/USDT pool ay may trading volume na $42,030.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBX sa USDT ay 0.002856, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBX sa USD ay $0.002856 ngayon.

BNBX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20253:13:48 PMbuy$0.000995$0.0028560.0009950.0028560.3483
0x468...04B9
0xc3...389d
12/19/20252:25:04 PMbuy$222.89$0.002827222.890.00282778,845.53
0x0f6...F4d5
0xce...266f
12/19/20252:17:03 PMbuy$454.55$0.002738454.550.002738166,002.06
0x15d...Cf24
0xa4...37a4
12/19/20252:16:37 PMbuy$585.78$0.002604585.780.002604224,882.74
0xEd5...135d
0x41...5ee8
12/19/20252:16:03 PMbuy$33.97$0.00252733.970.00252713,442.47
0x19E...CC3C
0x16...5a17
12/19/20252:15:51 PMsell$2,333.97$0.0025172,333.970.002517833,300.83
0x19E...CC3C
0x7e...c94b
12/19/20252:15:35 PMbuy$69.13$0.00312969.130.00312922,089.36
0x19E...CC3C
0xf7...6fe2
12/19/20252:15:10 PMsell$7,500.22$0.0031127,500.220.0031121.81M
0x19E...CC3C
0xfa...9dd0
12/19/20252:14:43 PMsell$0.02732$0.005520.027320.005524.95
0xC59...9552
0xbe...9e9d
12/19/20252:14:43 PMsell$0.001104$0.005520.0011040.005520.2
0xC59...9552
0xbe...9e9d
12/19/20252:07:48 PMbuy$361.58$0.005499361.580.00549965,747.31
0x193...1d71
0x9a...d8ad
12/19/20252:06:51 PMbuy$361.58$0.005404361.580.00540466,906.44
0x193...1d71
0x07...2a9e
12/19/20252:06:12 PMbuy$276.83$0.00532276.830.0053252,026.19
0x302...c759
0xbd...6ae9
12/19/20252:04:53 PMbuy$104.04$0.005271104.040.00527119,735.96
0xBB3...e7Dd
0x7c...03c3
12/19/20252:04:21 PMbuy$180.02$0.005234180.020.00523434,388.91
0x69F...158c
0xd8...8aa7
12/19/20252:03:03 PMbuy$162.17$0.00519162.170.0051931,242.11
0x1BD...D362
0xe3...acc9
12/19/20252:02:32 PMbuy$47.18$0.00516347.180.0051639,136.49
0x0d9...a9c5
0x7d...85ff
12/19/20252:02:28 PMbuy$53.33$0.00515153.330.00515110,353.27
0xeB8...FF78
0xcd...79c5
12/19/20252:01:51 PMbuy$119.67$0.005128119.670.00512823,332.61
0xFd0...9361
0x75...0781
12/19/20252:01:35 PMbuy$57.41$0.00510657.410.00510611,242.99
0xcdE...4dC1
0x99...4071