WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBX-USDT pair

Presyo USD
$0.07135
Presyo
0.07135 USDT
TVL
$0.03926
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
154
Mga Bumili
19
Mga Nagbenta
135
Dami
30K
Telegram price alerts
Pares:
0x7B3bC36b5431e08aFedB0a4Bc50934A9817EB162
BNBX:
0x93C7A58ce145D1eB5C8eaB83893125012eaa227D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBX:
1.45M
Pinagsama USDT:
$0.01963

BNBX/USDT price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng BNBX token sa DEX PancakeSwap ay $0.0000000135. Ang presyo ng BNBX ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $30,090.99. Ang kontrata ng BNBX token ay 0x93C7A58ce145D1eB5C8eaB83893125012eaa227D na may market cap na $0.14. Ang kontrata ng liquidity pool ay 0x7B3bC36b5431e08aFedB0a4Bc50934A9817EB162 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang BNBX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBX/USDT na may kontrata na address 0x7B3bC36b5431e08aFedB0a4Bc50934A9817EB162 ay $0.04.

Ang kabuuang transaksyon ng BNBX/USDT ay 154 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 135 ang mga sales transactions.

Ang BNBX/USDT pool ay may trading volume na $30,090.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBX sa USDT ay 0.0000000135, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBX sa USD ay $0.0000000135 ngayon.

BNBX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/20255:23:36 AMsell$15.37$0.0713515.370.071351.45M
0x065...2067
0xd6...d49e
04/21/20252:03:24 AMbuy$7.89$0.0083467.890.008346945.48
0x520...471C
0xb5...955e
04/20/20254:41:36 PMbuy$0.1162$0.0083490.11620.00834913.92
0x564...A09b
0x81...05f3
04/20/20254:08:12 PMbuy$2.92$0.0083442.920.008344350.26
0xf67...8C60
0xce...c14a
04/20/20251:42:48 PMbuy$267.46$0.008297267.460.00829732,233.68
0x7Ef...533a
0x7e...a71b
04/20/20251:42:27 PMbuy$267.58$0.008205267.580.00820532,607.96
0x83f...69C0
0x95...4bd4
04/20/20251:42:21 PMbuy$122.63$0.008139122.630.00813915,066.07
0xe94...dB51
0x19...1e92
04/20/20251:41:45 PMbuy$600$0.0080166000.00801674,845.1
0xA8A...7ba2
0x20...907d
04/20/20251:41:09 PMbuy$196.27$0.007882196.270.00788224,898.61
0x7e7...9B1e
0x6f...d424
04/20/20251:41:06 PMbuy$68.62$0.00783868.620.0078388,754.24
0x435...075f
0x59...d73b
04/20/20251:40:15 PMbuy$289.61$0.007778289.610.00777837,231.64
0x3B7...Ec31
0x53...2956
04/20/20251:40:06 PMbuy$50.73$0.00772250.730.0077226,569.16
0xcFC...30f8
0x8a...c139
04/20/20251:39:39 PMbuy$73$0.007701730.0077019,479.25
0x6d9...693F
0x03...8369
04/20/20251:39:27 PMsell$51.39$0.00765951.390.0076596,710.11
0x9f4...8Ca6
0xf5...ec86
04/20/20251:39:00 PMbuy$100$0.007691000.0076913,003.31
0x66F...5EDd
0x6b...c7d6
04/20/20251:38:42 PMsell$633.84$0.00774633.840.0077481,890.94
0xAaa...75D6
0x99...9b01
04/20/20251:37:57 PMbuy$60.4$0.00787560.40.0078757,669.64
0xc28...cC07
0x95...8ca1
04/20/20251:37:51 PMbuy$362.67$0.007804362.670.00780446,470.9
0x581...513b
0x26...e623
04/20/20251:37:24 PMbuy$88.13$0.00772988.130.00772911,401.7
0xDf6...b11E
0x88...c2f6
04/20/20251:37:15 PMbuy$36.68$0.00770836.680.0077084,758.15
0x784...A8E6
0x12...e8ff