- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBAI-USDT LPs
Impormasyon tungkol sa BNBAI-USDT pair
- Pinagsama BNBAI:
- 5.41M
- Pinagsama USDT:
- $23,174.76
BNBAI/USDT price stats sa BNB Chain
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng BNBAI token sa DEX PancakeSwap ay $0.004237. Ang presyo ng BNBAI ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $719.00. Ang kontrata ng BNBAI token ay 0xad00524605cBbf795f33CCCec0870AfD0C1cC9CA na may market cap na $428,568.05. Ang kontrata ng liquidity pool ay 0xa6cc2A1640a2BBc6410c1d36453f69CD78D48518 na may kabuuang halaga na naka-lock (TVL) na $46,349.53. Ang BNBAI/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNBAI/USDT ngayon?
Ang kasalukuyang liquidity ng BNBAI/USDT na may kontrata na address 0xa6cc2A1640a2BBc6410c1d36453f69CD78D48518 ay $46,349.53.
Ilang transaksyon ang mayroon sa BNBAI/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNBAI/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BNBAI/USDT pool sa nakaraang 24 na oras?
Ang BNBAI/USDT pool ay may trading volume na $719.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNBAI sa USDT?
Ang exchange rate ng 1 BNBAI sa USDT ay 0.004237, na naitala noong 3:53 AM UTC.
Magkano ang 1 BNBAI sa dolyar?
Ang presyo ng pagpapalit ng 1 BNBAI sa USD ay $0.004237 ngayon.
BNBAI-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 4:34:59 PM | buy | $320 | $0.004237 | 320 | 0.004237 | 75,523.42 | 0x07...fa0a | |
| 11/13/2024 | 4:26:45 AM | buy | $399 | $0.004105 | 399 | 0.004105 | 97,180.04 | 0xd5...0876 | |
| 11/12/2024 | 3:52:55 PM | buy | $398 | $0.003962 | 398 | 0.003962 | 100,434.64 | 0xec...b20e | |
| 11/12/2024 | 1:27:28 PM | buy | $488 | $0.003806 | 488 | 0.003806 | 128,198.66 | 0x59...8403 | |
| 11/12/2024 | 5:30:30 AM | buy | $500 | $0.003636 | 500 | 0.003636 | 137,502.78 | 0x33...00d5 | |
| 11/12/2024 | 3:17:09 AM | buy | $400 | $0.003484 | 400 | 0.003484 | 114,785.27 | 0x18...42ee | |
| 11/12/2024 | 12:38:13 AM | sell | $16.16 | $0.003404 | 16.16 | 0.003404 | 4,747.03 | 0x44...f6d4 | |
| 11/11/2024 | 3:12:01 PM | buy | $500 | $0.003341 | 500 | 0.003341 | 149,639.52 | 0x4e...1a18 | |
| 11/11/2024 | 10:05:43 AM | buy | $500 | $0.00318 | 500 | 0.00318 | 157,231.36 | 0xd0...9980 | |
| 11/11/2024 | 4:43:48 AM | buy | $400 | $0.003069 | 400 | 0.003069 | 130,296.05 | 0xbe...b1b6 | |
| 11/10/2024 | 11:34:22 AM | buy | $234 | $0.00302 | 234 | 0.00302 | 77,469.1 | 0x0a...e900 | |
| 11/10/2024 | 2:56:08 AM | buy | $600 | $0.002955 | 600 | 0.002955 | 202,980.85 | 0x93...b2a6 | |
| 11/09/2024 | 4:39:02 PM | buy | $300 | $0.002887 | 300 | 0.002887 | 103,901.17 | 0x53...3d7c | |
| 11/09/2024 | 1:08:50 PM | buy | $400 | $0.002834 | 400 | 0.002834 | 141,123.22 | 0x79...da09 | |
| 11/09/2024 | 6:51:47 AM | buy | $999 | $0.002729 | 999 | 0.002729 | 365,981.79 | 0xb1...365b | |
| 11/08/2024 | 3:52:33 PM | buy | $500 | $0.00262 | 500 | 0.00262 | 190,803.98 | 0x6f...7b62 | |
| 11/08/2024 | 2:25:36 PM | buy | $345 | $0.002559 | 345 | 0.002559 | 134,776.65 | 0x3e...c8a8 | |
| 11/08/2024 | 4:08:18 AM | buy | $558 | $0.002495 | 558 | 0.002495 | 223,601.4 | 0x07...4e50 | |
| 11/07/2024 | 2:48:32 PM | buy | $400 | $0.002428 | 400 | 0.002428 | 164,716.23 | 0x57...aa2a | |
| 11/07/2024 | 1:03:17 PM | buy | $400 | $0.002373 | 400 | 0.002373 | 168,561.71 | 0xe7...48d9 |