WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB人生-USDT pair

Presyo USD
$0.004472
Presyo
0.004472 USDT
TVL
$27,848.72
MKT CAP
$67.1K
5m
0%
1h
0%
4h
0%
24h
156%
Ibahagi
TXNS
373
Mga Bumili
6
Mga Nagbenta
367
Dami
73K
Telegram price alerts
Pares:
0x0e385Df1610638b3289Acb27757F67479a37B165
BNB人生:
0x9dc1A27e4cF8fb1B660Bc70243E9462A4b746666
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNB人生:
3.05M
Pinagsama USDT:
$13,924.36

BNB人生/USDT price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng BNB人生 token sa DEX PancakeSwap ay $0.004472. Ang presyo ng BNB人生 ay pataas 156% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $73,446.37. Ang kontrata ng BNB人生 token ay 0x9dc1A27e4cF8fb1B660Bc70243E9462A4b746666 na may market cap na $67,094.27. Ang kontrata ng liquidity pool ay 0x0e385Df1610638b3289Acb27757F67479a37B165 na may kabuuang halaga na naka-lock (TVL) na $27,848.72. Ang BNB人生/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB人生/USDT na may kontrata na address 0x0e385Df1610638b3289Acb27757F67479a37B165 ay $27,848.72.

Ang kabuuang transaksyon ng BNB人生/USDT ay 373 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 367 ang mga sales transactions.

Ang BNB人生/USDT pool ay may trading volume na $73,446.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB人生 sa USDT ay 0.004472, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB人生 sa USD ay $0.004472 ngayon.

BNB人生-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/202612:04:50 AMbuy$299.09$0.004472299.090.00447266,866.37
0x4A1...0D12
0xa8...f2a3
10/20/20262:34:22 PMbuy$500$0.0042165000.004216118,582.19
0x6fe...f13e
0xaa...8975
10/20/20262:33:25 PMsell$20,169.43$0.00405120,169.430.0040512M
0x6fe...f13e
0xf7...89b4
10/20/20262:33:35 PMbuy$169.43$0.004009169.430.00400942,257.05
0x6fe...f13e
0x2d...3faa
10/20/20262:10:23 PMbuy$26.77$0.0249226.770.024921,074.07
0x5B2...1A93
0xa8...901f
10/20/20262:10:03 PMbuy$21.28$0.0248921.280.02489855.32
0x3df...C08D
0x49...2f56
10/20/20262:09:52 PMbuy$26.27$0.0248526.270.024851,056.96
0xEC0...7236
0x93...5b0b
10/20/20262:09:32 PMbuy$24.57$0.0248124.570.02481990.3
0x033...658D
0xa0...f6a0
10/20/20262:09:01 PMbuy$10.62$0.0247510.620.02475429.21
0x0E6...AC57
0xca...edea
10/20/20262:08:40 PMbuy$27.15$0.0246927.150.024691,099.66
0x24a...8E5e
0x68...2872
10/20/20262:09:11 PMbuy$21.21$0.0247821.210.02478856.27
0xf05...2229
0xcc...d5d5
10/20/20262:08:50 PMbuy$23.99$0.0247223.990.02472970.17
0x5F1...41A3
0x74...2b01
10/20/20262:08:08 PMbuy$17.94$0.024617.940.0246729.47
0x39f...b5d6
0xd8...5b0f
10/20/20262:08:19 PMbuy$19.43$0.0246319.430.02463788.83
0x75d...35e4
0xe3...ed15
10/20/20262:08:29 PMbuy$15.51$0.0246515.510.02465629.34
0xC83...6623
0x9f...7026
10/20/20262:07:57 PMbuy$29.75$0.0245629.750.024561,211.13
0x50f...FD21
0x71...858b
10/20/20262:07:35 PMbuy$111.75$0.02441111.750.024414,576.49
0xD49...73d6
0x52...2358
10/20/20262:07:46 PMbuy$26.86$0.0245226.860.024521,095.37
0x22F...8018
0xee...750d
10/20/20262:07:24 PMbuy$113.33$0.02424113.330.024244,674.06
0xBc9...7C42
0x55...cd56
10/20/20262:06:52 PMbuy$118.75$0.02373118.750.023735,004.12
0x0f1...55b3
0x45...d51b