WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB人生-USDT pair

Presyo USD
$0.003611
Presyo
0.003611 USDT
TVL
$55,178.05
MKT CAP
$54.2K
5m
0%
1h
0%
4h
115%
24h
115%
Ibahagi
TXNS
602
Mga Bumili
208
Mga Nagbenta
394
Dami
70K
Telegram price alerts
Pares:
0xA5EAF3deE34F445A55713f970a832f5fA52DC338
BNB人生:
0xe42c9A98B9dEBF2d8B79ce45dccaE1Fb768606A2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNB人生:
7.62M
Pinagsama USDT:
$27,589.02

BNB人生/USDT price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng BNB人生 token sa DEX PancakeSwap ay $0.003611. Ang presyo ng BNB人生 ay pataas 115% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 602 trades na may dami ng kalakalan na $70,091.47. Ang kontrata ng BNB人生 token ay 0xe42c9A98B9dEBF2d8B79ce45dccaE1Fb768606A2 na may market cap na $54,166.44. Ang kontrata ng liquidity pool ay 0xA5EAF3deE34F445A55713f970a832f5fA52DC338 na may kabuuang halaga na naka-lock (TVL) na $55,178.05. Ang BNB人生/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB人生/USDT na may kontrata na address 0xA5EAF3deE34F445A55713f970a832f5fA52DC338 ay $55,178.05.

Ang kabuuang transaksyon ng BNB人生/USDT ay 602 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 394 ang mga sales transactions.

Ang BNB人生/USDT pool ay may trading volume na $70,091.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB人生 sa USDT ay 0.003611, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB人生 sa USD ay $0.003611 ngayon.

BNB人生-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/20/20263:03:32 PMsell$0.01782$0.0036110.017820.0036114.93
0x857...C631
0x08...3f10
09/20/20263:03:32 PMsell$0.00072$0.0036110.000720.0036110.1993
0x857...C631
0x08...3f10
09/20/20263:03:23 PMsell$0.00072$0.0036110.000720.0036110.1993
0x857...C631
0x28...af73
09/20/20263:03:23 PMsell$0.01782$0.0036110.017820.0036114.93
0x857...C631
0x28...af73
09/20/20263:02:27 PMsell$0.00072$0.0036110.000720.0036110.1993
0x857...C631
0x8c...86df
09/20/20263:02:27 PMsell$0.01782$0.0036110.017820.0036114.93
0x857...C631
0x8c...86df
09/20/20263:02:20 PMsell$0.0007222$0.0036110.00072220.0036110.2
0x0C0...ceE3
0x3d...1e89
09/20/20263:02:20 PMsell$0.01787$0.0036110.017870.0036114.95
0x0C0...ceE3
0x3d...1e89
09/20/20263:02:17 PMsell$0.01782$0.0036110.017820.0036114.93
0x857...C631
0x37...9baa
09/20/20263:02:17 PMsell$0.00072$0.0036110.000720.0036110.1993
0x857...C631
0x37...9baa
09/20/20263:01:43 PMsell$0.01782$0.0036110.017820.0036114.93
0x857...C631
0x8f...ccdc
09/20/20263:01:43 PMsell$0.00072$0.0036110.000720.0036110.1993
0x857...C631
0x8f...ccdc
09/20/20262:57:15 PMsell$0.000144$0.0036110.0001440.0036110.03987
0xb4B...7e9F
0x0f...aee9
09/20/20262:57:15 PMsell$0.003564$0.0036110.0035640.0036110.987
0xb4B...7e9F
0x0f...aee9
09/20/20262:52:06 PMsell$0.003575$0.0036110.0035750.0036110.9899
0x0C0...ceE3
0xd9...9378
09/20/20262:52:06 PMsell$0.0001444$0.0036110.00014440.0036110.03999
0x0C0...ceE3
0xd9...9378
09/20/20262:24:33 PMbuy$3.58$0.0036283.580.003628988.85
0x76C...2efC
0x9e...a47c
09/20/20262:22:51 PMbuy$3$0.00362730.003627827.76
0x76C...2efC
0xed...2e04
09/20/20262:21:02 PMsell$0.01786$0.0036090.017860.0036094.95
0x192...90E6
0x07...6426
09/20/20262:21:09 PMsell$0.01786$0.0036090.017860.0036094.95
0x192...90E6
0x8c...8e05