WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB人生-USDT pair

Presyo USD
$0.005286
Presyo
0.005286 USDT
TVL
$68,568.34
MKT CAP
$79.3K
5m
0%
1h
0%
4h
208%
24h
208%
Ibahagi
TXNS
379
Mga Bumili
372
Mga Nagbenta
7
Dami
58K
Telegram price alerts
Pares:
0x31511c257F3dA43d5B9784621BaEacBAd609c4F7
BNB人生:
0xAC6dFc276Ad78ae66106233732676D85A6fF3faF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNB人生:
6.5M
Pinagsama USDT:
$34,284.17

BNB人生/USDT price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng BNB人生 token sa DEX PancakeSwap ay $0.005286. Ang presyo ng BNB人生 ay pataas 208% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $58,130.86. Ang kontrata ng BNB人生 token ay 0xAC6dFc276Ad78ae66106233732676D85A6fF3faF na may market cap na $79,297.91. Ang kontrata ng liquidity pool ay 0x31511c257F3dA43d5B9784621BaEacBAd609c4F7 na may kabuuang halaga na naka-lock (TVL) na $68,568.35. Ang BNB人生/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB人生/USDT na may kontrata na address 0x31511c257F3dA43d5B9784621BaEacBAd609c4F7 ay $68,568.35.

Ang kabuuang transaksyon ng BNB人生/USDT ay 379 sa nakaraang 24 na oras, kung saan 372 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BNB人生/USDT pool ay may trading volume na $58,130.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB人生 sa USDT ay 0.005286, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB人生 sa USD ay $0.005286 ngayon.

BNB人生-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/18/20264:28:36 PMbuy$1.12$0.0052861.120.005286213.32
0x4D7...208C
0x2b...f5d1
07/18/20264:25:16 PMbuy$0.5638$0.0052860.56380.005286106.66
0x4D7...208C
0x77...69dd
07/18/20262:13:31 PMbuy$1.99$0.0052851.990.005285377.23
0xE53...1e2d
0x81...5358
07/18/20262:11:44 PMbuy$99.56$0.0052799.560.0052718,891.19
0xD49...73d6
0x58...d213
07/18/20262:11:33 PMbuy$75.69$0.00524375.690.00524314,436.14
0xBc9...7C42
0x8c...a06d
07/18/20262:11:22 PMbuy$62.76$0.00522262.760.00522212,018.65
0xC0d...26a1
0x02...b67a
07/18/20262:11:10 PMbuy$91.58$0.00519891.580.00519817,618.19
0x2b7...0FDb
0x56...5297
07/18/20262:10:58 PMbuy$70.39$0.00517370.390.00517313,606.3
0x0f1...55b3
0x13...f023
07/18/20262:10:46 PMbuy$74.64$0.00515174.640.00515114,490.09
0x6f4...b07e
0xe0...4a59
07/18/20262:10:35 PMbuy$100.79$0.005125100.790.00512519,666.34
0xAAE...2151
0x09...220b
07/18/20262:10:23 PMbuy$95.78$0.00509595.780.00509518,799.44
0x630...1848
0x1d...2302
07/18/20262:10:12 PMbuy$74.59$0.00506974.590.00506914,715.01
0x9bb...50Fa
0xfe...97ee
07/18/20262:10:00 PMbuy$98.1$0.00504398.10.00504319,452.22
0xC0f...b166
0x22...e750
07/18/20262:09:47 PMbuy$74.94$0.00501774.940.00501714,937.09
0xe06...4F61
0xd3...02e5
07/18/20262:09:36 PMbuy$99.91$0.00499199.910.00499120,017.21
0x416...FCB6
0x1e...7340
07/18/20262:09:24 PMbuy$80.3$0.00496480.30.00496416,175.74
0xaCd...0983
0x91...e7bb
07/18/20262:09:13 PMbuy$84.43$0.00493984.430.00493917,092.89
0xE22...e125
0x26...2eca
07/18/20262:09:01 PMbuy$97.2$0.00491297.20.00491219,785.14
0x376...e483
0x95...883b
07/18/20262:08:59 PMbuy$1.99$0.0048981.990.004898407.09
0xE53...1e2d
0xe0...ab17
07/18/20262:08:50 PMbuy$64.45$0.00488864.450.00488813,185.44
0xdC2...9FF9
0x38...d906