WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB人生-USDT pair

Presyo USD
$0.002744
Presyo
0.002744 USDT
TVL
$4,662.59
MKT CAP
$54.9K
5m
0%
1h
0%
4h
0%
24h
54.28%
Ibahagi
TXNS
463
Mga Bumili
424
Mga Nagbenta
39
Dami
77K
Telegram price alerts
Pares:
0x93c36D55c342A807FbA7beE5f9ea0CAE4A96AeDC
BNB人生:
0x9538477099FbC40942255205d8E011622d891c99
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNB人生:
851,121.95
Pinagsama USDT:
$2,330.79

BNB人生/USDT price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng BNB人生 token sa DEX PancakeSwap ay $0.002744. Ang presyo ng BNB人生 ay pataas 54.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 463 trades na may dami ng kalakalan na $77,044.59. Ang kontrata ng BNB人生 token ay 0x9538477099FbC40942255205d8E011622d891c99 na may market cap na $54,893.87. Ang kontrata ng liquidity pool ay 0x93c36D55c342A807FbA7beE5f9ea0CAE4A96AeDC na may kabuuang halaga na naka-lock (TVL) na $4,662.59. Ang BNB人生/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB人生/USDT na may kontrata na address 0x93c36D55c342A807FbA7beE5f9ea0CAE4A96AeDC ay $4,662.59.

Ang kabuuang transaksyon ng BNB人生/USDT ay 463 sa nakaraang 24 na oras, kung saan 424 ang mga buy transactions, at 39 ang mga sales transactions.

Ang BNB人生/USDT pool ay may trading volume na $77,044.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB人生 sa USDT ay 0.002744, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB人生 sa USD ay $0.002744 ngayon.

BNB人生-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/07/202610:35:53 AMbuy$3.12$0.0027443.120.0027441,140.16
0x571...b799
0x9b...d078
03/07/202610:32:30 AMsell$0.000546$0.002730.0005460.002730.2
0xec6...A4Bf
0x6a...ddb9
03/07/202610:32:30 AMsell$0.01351$0.002730.013510.002734.95
0xec6...A4Bf
0x6a...ddb9
03/07/202610:32:23 AMsell$0.000546$0.002730.0005460.002730.2
0xec6...A4Bf
0xdd...5d5f
03/07/202610:32:23 AMsell$0.01351$0.002730.013510.002734.95
0xec6...A4Bf
0xdd...5d5f
03/07/202610:32:18 AMsell$0.01351$0.002730.013510.002734.95
0xec6...A4Bf
0x4d...8442
03/07/202610:32:18 AMsell$0.000546$0.002730.0005460.002730.2
0xec6...A4Bf
0x4d...8442
03/07/202610:31:57 AMsell$0.01351$0.002730.013510.002734.95
0xec6...A4Bf
0x4b...18e1
03/07/202610:31:57 AMsell$0.000546$0.002730.0005460.002730.2
0xec6...A4Bf
0x4b...18e1
03/07/202610:31:50 AMsell$0.01351$0.002730.013510.002734.95
0xec6...A4Bf
0xf4...2c57
03/07/202610:31:50 AMbuy$4.98$0.0027424.980.0027421,817.35
0x213...9743
0x89...1692
03/07/202610:31:50 AMsell$0.000546$0.002730.0005460.002730.2
0xec6...A4Bf
0xf4...2c57
03/07/202610:31:40 AMsell$0.0005456$0.0027280.00054560.0027280.2
0xec6...A4Bf
0x03...2747
03/07/202610:31:40 AMsell$0.0135$0.0027280.01350.0027284.95
0xec6...A4Bf
0x03...2747
03/07/202610:31:31 AMbuy$97.71$0.00272197.710.00272135,912.16
0x3Be...112f
0x49...1073
03/07/202610:31:21 AMbuy$116.54$0.002675116.540.00267543,558.74
0x2D1...9cDe
0x35...a9cf
03/07/202610:31:12 AMsell$0.002611$0.0026380.0026110.0026380.9899
0xec6...A4Bf
0xa1...81be
03/07/202610:31:12 AMsell$0.0001055$0.0026380.00010550.0026380.03999
0xec6...A4Bf
0xa1...81be
03/07/202610:31:11 AMbuy$108.4$0.002628108.40.00262841,241.1
0xC16...7d7A
0x41...1ad7
03/07/202610:31:02 AMbuy$96.52$0.00258596.520.00258537,329.18
0x2E1...4674
0xa8...b006