WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BitVM-USDT pair

Presyo USD
$0.0002728
Presyo
0.0002728 USDT
TVL
$8,171.39
MKT CAP
$5.7K
5m
0%
1h
0%
4h
-0.07%
24h
-97.86%
Ibahagi
TXNS
3K
Mga Bumili
910
Mga Nagbenta
2K
Dami
418K
Telegram price alerts
Pares:
0x4C2a7B0b3636fADc72044dc953571bF4bd7B2c86
BitVM:
0x6317aF68977CeF600b3961dDe40bFFa018d65BB6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BitVM:
14.95M
Pinagsama USDT:
$4,085.69

BitVM/USDT price stats sa BNB Chain

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng BitVM token sa DEX PancakeSwap ay $0.0002728. Ang presyo ng BitVM ay pababa -97.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2835 trades na may dami ng kalakalan na $417,643.48. Ang kontrata ng BitVM token ay 0x6317aF68977CeF600b3961dDe40bFFa018d65BB6 na may market cap na $5,740.77. Ang kontrata ng liquidity pool ay 0x4C2a7B0b3636fADc72044dc953571bF4bd7B2c86 na may kabuuang halaga na naka-lock (TVL) na $8,171.39. Ang BitVM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BitVM/USDT na may kontrata na address 0x4C2a7B0b3636fADc72044dc953571bF4bd7B2c86 ay $8,171.39.

Ang kabuuang transaksyon ng BitVM/USDT ay 2835 sa nakaraang 24 na oras, kung saan 910 ang mga buy transactions, at 1925 ang mga sales transactions.

Ang BitVM/USDT pool ay may trading volume na $417,643.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BitVM sa USDT ay 0.0002728, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BitVM sa USD ay $0.0002728 ngayon.

BitVM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/04/20245:09:30 PMsell$2.8$0.00027282.80.000272810,273.97
0x776...f657
0xd8...9fd4
12/04/20243:59:30 PMsell$0.02648$0.0002730.026480.00027397
0x000...7aC5
0xea...0b8f
12/04/202412:22:36 PMsell$5.48$0.00027345.480.000273420,060.22
0x9fd...191f
0xcb...1ae8
12/04/202411:41:39 AMbuy$1.55$0.0002751.550.0002755,644.19
0x0dC...059c
0xf5...2bb9
12/04/202411:17:45 AMbuy$4.64$0.00027464.640.000274616,910.57
0x35b...DCab
0xc1...2a03
12/04/202410:59:39 AMsell$6.74$0.00027346.740.000273424,655.72
0x7aD...B891
0x11...981e
12/04/202410:48:15 AMsell$11.36$0.000274611.360.000274641,379.62
0x0b1...5AF9
0xf1...61db
12/04/20249:41:06 AMsell$0.9978$0.00027470.99780.00027473,631.65
0x724...278A
0x06...b3dd
12/04/20249:36:09 AMsell$30.89$0.000276930.890.0002769111,573.06
0x30d...1862
0x49...bd1b
12/04/20249:26:24 AMbuy$19.94$0.000278319.940.000278371,636.2
0x814...0A21
0xdc...4210
12/04/20249:09:09 AMsell$12.93$0.000276412.930.000276446,778.67
0xed0...4e08
0x44...b7e1
12/04/20249:08:15 AMsell$7.93$0.00027797.930.000277928,561.3
0x9eb...62Da
0x0c...843e
12/04/20249:07:06 AMsell$4.34$0.00027874.340.000278715,600.06
0xfde...5614
0x18...0c0d
12/04/20249:06:54 AMsell$4.18$0.00027934.180.000279314,985.29
0x456...3A42
0x4c...7a8c
12/04/20249:01:00 AMbuy$15.46$0.000279915.460.000279955,241.05
0xed0...4e08
0x9d...3e2d
12/04/20248:48:42 AMsell$2.69$0.00027762.690.00027769,701.74
0xEAB...104F
0x72...50be
12/04/20248:47:57 AMbuy$0.8316$0.00027920.83160.00027922,978.46
0xc77...3C44
0xd3...ff7d
12/04/20248:44:09 AMsell$16.67$0.000278816.670.000278859,786.04
0xb41...D17d
0xe1...490f
12/04/20248:43:18 AMbuy$13.09$0.000280513.090.000280546,686.29
0x93D...8e9f
0x7d...d209
12/04/20248:42:42 AMsell$4.51$0.00027854.510.000278516,193.75
0x1C6...8cE6
0x0d...29eb