WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-USDT pair

Presyo USD
$0.0177498
Presyo
0.0177498 USDT
TVL
$0.02009
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
495
Mga Nagbenta
505
Dami
104M
Telegram price alerts
Pares:
0x31b7B27Fb6E80b0E0Af928E73A5A6e733bb44100
BIO:
0xF1E40CC5Eb5228341D5E503F454bfB0c09cEc8Ab
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BIO:
1339.87T
Pinagsama USDT:
$0.01004

BIO/USDT price stats sa BNB Chain

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng BIO token sa DEX PancakeSwap ay $0.000000000000000007498. Ang presyo ng BIO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1000 trades na may dami ng kalakalan na $104,284,913.09. Ang kontrata ng BIO token ay 0xF1E40CC5Eb5228341D5E503F454bfB0c09cEc8Ab na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x31b7B27Fb6E80b0E0Af928E73A5A6e733bb44100 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang BIO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/USDT na may kontrata na address 0x31b7B27Fb6E80b0E0Af928E73A5A6e733bb44100 ay $0.02.

Ang kabuuang transaksyon ng BIO/USDT ay 1000 sa nakaraang 24 na oras, kung saan 495 ang mga buy transactions, at 505 ang mga sales transactions.

Ang BIO/USDT pool ay may trading volume na $104,284,913.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa USDT ay 0.000000000000000007498, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.000000000000000007498 ngayon.

BIO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/23/20244:35:32 PMbuy$0.003321$0.01774980.0033210.0177498660.14T
0xf71...96FA
0x8c...0edb
12/23/20244:35:29 PMsell$0.9999$0.01733620.99990.01733621986.67T
0x2c1...B988
0xbf...470b
12/23/20244:35:11 PMbuy$1$0.013755310.01375531986.67T
0x2c1...B988
0x06...102d
12/23/20244:34:56 PMsell$253,837.03$0.0173345253,837.030.01733452000T
0x2c1...B988
0x91...d7f8
12/23/20244:33:11 PMsell$19,642.28$0.00482619,642.280.0048263.79M
0x232...4F80
0x20...305d
12/23/20244:32:56 PMbuy$1,819.34$0.005581,819.340.00558326,046.62
0x592...f036
0x80...3897
12/23/20244:32:41 PMbuy$15,462.22$0.00552915,462.220.0055292.96M
0xdE6...9c53
0x28...02d4
12/23/20244:32:26 PMsell$16,933.64$0.00491816,933.640.0049183.24M
0x239...dbBc
0x9a...8edf
12/23/20244:32:11 PMsell$652.33$0.00559652.330.00559116,691.58
0x4e4...Dbfb
0xb6...4988
12/23/20244:31:53 PMbuy$3,467.52$0.005563,467.520.00556623,611.99
0x717...7C56
0xa4...ec00
12/23/20244:31:35 PMbuy$4,470.96$0.0053994,470.960.005399828,059.57
0x63A...5E1f
0xb1...25e7
12/23/20244:31:20 PMsell$18,112.02$0.00529618,112.020.0052963.21M
0xE0D...39b3
0x81...28be
12/23/20244:31:05 PMsell$14,345.55$0.00633414,345.550.0063342.26M
0xa2D...8956
0x46...f758
12/23/20244:30:50 PMbuy$6,607.96$0.0065396,607.960.0065391.01M
0x5c6...6Ed3
0x69...3f90
12/23/20244:30:35 PMsell$4,649.42$0.0064654,649.420.006465719,165.1
0x8c2...32Ab
0x9c...32f1
12/23/20244:30:20 PMbuy$13,783.81$0.00629413,783.810.0062942.19M
0x1e7...761b
0xcb...145d
12/23/20244:30:05 PMsell$3,111.99$0.0060373,111.990.006037515,407.44
0x78A...8b76
0x85...12b1
12/23/20244:29:50 PMsell$3,618.72$0.0061813,618.720.006181585,369.86
0x958...78b3
0x2b...0a52
12/23/20244:29:35 PMsell$9,014.29$0.0064559,014.290.0064551.4M
0xB96...f841
0x96...adca
12/23/20244:29:20 PMbuy$7,706.38$0.0065177,706.380.0065171.18M
0x6c6...f8DD
0x49...e331