WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHB-USDT pair

Presyo USD
$0.04859
Presyo
0.04859 USDT
TVL
$284,126.01
MKT CAP
$1M
5m
0.54%
1h
0.42%
4h
-0.78%
24h
-1.28%
Ibahagi
TXNS
1K
Mga Bumili
744
Mga Nagbenta
651
Dami
42K
Telegram price alerts
Pares:
0x01dA8df2ADD171f227FBb03986D799Bc9ef9BA9A
BHB:
0x86A49E8A7eD2E3A1326B16C5920332968Dc358cD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BHB:
2.93M
Pinagsama USDT:
$142,063

BHB/USDT price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng BHB token sa DEX PancakeSwap ay $0.04859. Ang presyo ng BHB ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1395 trades na may dami ng kalakalan na $41,515.40. Ang kontrata ng BHB token ay 0x86A49E8A7eD2E3A1326B16C5920332968Dc358cD na may market cap na $1,020,525.56. Ang kontrata ng liquidity pool ay 0x01dA8df2ADD171f227FBb03986D799Bc9ef9BA9A na may kabuuang halaga na naka-lock (TVL) na $284,126.01. Ang BHB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHB/USDT na may kontrata na address 0x01dA8df2ADD171f227FBb03986D799Bc9ef9BA9A ay $284,126.01.

Ang kabuuang transaksyon ng BHB/USDT ay 1395 sa nakaraang 24 na oras, kung saan 744 ang mga buy transactions, at 651 ang mga sales transactions.

Ang BHB/USDT pool ay may trading volume na $41,515.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHB sa USDT ay 0.04859, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BHB sa USD ay $0.04859 ngayon.

BHB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/20268:30:40 PMbuy$37.74$0.0485437.740.04854777.43
0xa32...Eb11
0x24...7367
07/21/20268:30:40 PMbuy$20.25$0.0485920.250.04859416.77
0x91c...78fa
0x62...9688
07/21/20268:30:40 PMbuy$42.8$0.0485742.80.04857881.12
0x0f9...Fc73
0x5c...46a1
07/21/20268:30:40 PMsell$38.05$0.0483438.050.04834787.16
0xA43...E83E
0x29...d633
07/21/20268:29:33 PMsell$24.49$0.048324.490.0483507.19
0x499...0033
0x9c...51c9
07/21/20268:29:33 PMbuy$32.56$0.0485432.560.04854670.92
0xA43...E83E
0x63...e452
07/21/20268:28:17 PMbuy$28.33$0.0485328.330.04853583.78
0x499...0033
0x6e...e19d
07/21/20268:28:17 PMsell$47.57$0.048347.570.0483984.98
0xA43...E83E
0x83...a539
07/21/20268:28:17 PMbuy$19.82$0.0485519.820.04855408.39
0x91c...78fa
0x55...3ed2
07/21/20268:26:41 PMsell$17.19$0.0482917.190.04829356.15
0x499...0033
0x18...048a
07/21/20268:26:41 PMsell$34.26$0.048334.260.0483709.29
0xa32...Eb11
0xd8...9ea6
07/21/20268:26:40 PMbuy$14.67$0.0485514.670.04855302.22
0x0f9...Fc73
0xdf...188e
07/21/20268:25:05 PMsell$37.31$0.0483337.310.04833771.92
0xa32...Eb11
0xb2...49e5
07/21/20268:25:04 PMbuy$14.28$0.0485814.280.04858294
0xA43...E83E
0x8b...2878
07/21/20268:25:05 PMsell$14.72$0.0483114.720.04831304.69
0x91c...78fa
0xf1...adcc
07/21/20268:23:29 PMsell$49.45$0.0483549.450.048351,022.67
0xA43...E83E
0xaf...8cef
07/21/20268:23:29 PMbuy$36.75$0.048636.750.0486756.16
0x499...0033
0x36...4782
07/21/20268:21:52 PMsell$13.97$0.0483713.970.04837288.86
0x0f9...Fc73
0xcc...e237
07/21/20268:21:51 PMbuy$39.46$0.048639.460.0486811.96
0xA43...E83E
0x02...4255
07/21/20268:21:52 PMsell$33.82$0.0483533.820.04835699.43
0x499...0033
0xfa...b814