WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa babypnut-USDT pair

Presyo USD
$0.053494
Presyo
0.053494 USDT
TVL
$150,262.69
MKT CAP
$735.5K
5m
-0.19%
1h
1.21%
4h
-7.08%
24h
-9.25%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
284K
Telegram price alerts
Pares:
0x0620CE591f24eF9c1Fb451019173143E32DaB8AC
babypnut:
0x83C9971BaC55fe24a9287BeA8270e6B823cE8888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama babypnut:
21.45B
Pinagsama USDT:
$75,131.34

babypnut/USDT price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng babypnut token sa DEX PancakeSwap ay $0.000003494. Ang presyo ng babypnut ay pababa -9.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2108 trades na may dami ng kalakalan na $283,786.90. Ang kontrata ng babypnut token ay 0x83C9971BaC55fe24a9287BeA8270e6B823cE8888 na may market cap na $735,496.75. Ang kontrata ng liquidity pool ay 0x0620CE591f24eF9c1Fb451019173143E32DaB8AC na may kabuuang halaga na naka-lock (TVL) na $150,262.69. Ang babypnut/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng babypnut/USDT na may kontrata na address 0x0620CE591f24eF9c1Fb451019173143E32DaB8AC ay $150,262.69.

Ang kabuuang transaksyon ng babypnut/USDT ay 2108 sa nakaraang 24 na oras, kung saan 1106 ang mga buy transactions, at 1002 ang mga sales transactions.

Ang babypnut/USDT pool ay may trading volume na $283,786.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 babypnut sa USDT ay 0.000003494, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 babypnut sa USD ay $0.000003494 ngayon.

babypnut-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/20/20247:31:44 AMsell$29.33$0.05349429.330.0534948.39M
0x995...70F7
0x9d...1cba
12/20/20247:31:44 AMsell$1.09$0.0534961.090.053496313,719.43
0x995...70F7
0x9d...1cba
12/20/20247:30:20 AMsell$0.4568$0.0535010.45680.053501130,470.25
0x91d...CEf8
0x23...3e41
12/20/20247:30:20 AMsell$53.78$0.05349853.780.05349815.37M
0x91d...CEf8
0x23...3e41
12/20/20247:24:53 AMsell$7.95$0.0535037.950.0535032.27M
0x874...c6b6
0x96...44c5
12/20/20247:24:53 AMsell$22.39$0.05350222.390.0535026.39M
0x874...c6b6
0x96...44c5
12/20/20247:21:20 AMsell$392.03$0.053522392.030.053522111.29M
0xAE8...6a79
0x5e...356e
12/20/20247:21:20 AMsell$0.5879$0.053540.58790.05354166,054.79
0xAE8...6a79
0x5e...356e
12/20/20247:19:23 AMsell$28.82$0.05354228.820.0535428.14M
0x6dB...DD53
0x01...0592
12/20/20247:19:23 AMsell$1.41$0.0535431.410.053543400,058.1
0x6dB...DD53
0x01...0592
12/20/20247:18:14 AMsell$69.53$0.05354769.530.05354719.6M
0x1DC...c404
0x72...88b0
12/20/20247:18:14 AMsell$3.63$0.053553.630.053551.02M
0x1DC...c404
0x72...88b0
12/20/20247:16:50 AMsell$10.84$0.05356710.840.0535673.04M
0x263...55db
0xaf...54d2
12/20/20247:16:50 AMsell$178.4$0.053559178.40.05355950.13M
0x263...55db
0xaf...54d2
12/20/20247:15:32 AMsell$1.06$0.0536191.060.053619294,865.33
0xe32...3Dc0
0x44...4267
12/20/20247:15:32 AMsell$535.31$0.053593535.310.053593148.96M
0xe32...3Dc0
0x44...4267
12/20/20247:14:59 AMsell$2.67$0.0536242.670.053624737,270.75
0x571...bB22
0x5f...4a37
12/20/20247:14:59 AMsell$52.32$0.05362152.320.05362114.45M
0x571...bB22
0x5f...4a37
12/20/20247:14:41 AMsell$131.15$0.05363131.150.0536336.13M
0xDB7...a2A2
0x15...d6ae
12/20/20247:14:41 AMsell$3.98$0.0536363.980.0536361.1M
0xDB7...a2A2
0x15...d6ae