WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Babydog-USDT pair

Presyo USD
$0.079886
Presyo
0.079886 USDT
TVL
$0.133
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
266
Mga Bumili
79
Mga Nagbenta
187
Dami
34K
Telegram price alerts
Pares:
0x963dB68257d34467f14CA28eC69456340349c75a
Babydog:
0x5dB64BCbc5c711ac61bCC2188314C3DB4e96A220
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Babydog:
672,924.39
Pinagsama USDT:
$0.06653

Babydog/USDT price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng Babydog token sa DEX PancakeSwap ay $0.00000009886. Ang presyo ng Babydog ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $34,273.34. Ang kontrata ng Babydog token ay 0x5dB64BCbc5c711ac61bCC2188314C3DB4e96A220 na may market cap na $0.99. Ang kontrata ng liquidity pool ay 0x963dB68257d34467f14CA28eC69456340349c75a na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang Babydog/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Babydog/USDT na may kontrata na address 0x963dB68257d34467f14CA28eC69456340349c75a ay $0.13.

Ang kabuuang transaksyon ng Babydog/USDT ay 266 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 187 ang mga sales transactions.

Ang Babydog/USDT pool ay may trading volume na $34,273.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Babydog sa USDT ay 0.00000009886, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Babydog sa USD ay $0.00000009886 ngayon.

Babydog-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/10/20253:50:30 AMbuy$0.03316$0.0798860.033160.079886667,305.23
0xb5D...D01C
0x53...ccad
07/10/20253:49:28 AMsell$16.75$0.07248916.750.0724891.34M
0x0f7...8dF3
0x76...e72f
07/09/20253:16:00 PMbuy$51.77$0.00632751.770.0063278,182.74
0xeC7...15DC
0x94...51f4
07/09/20253:08:15 PMbuy$11.17$0.00631511.170.0063151,769.84
0x300...6864
0xe2...9533
07/09/20253:07:15 PMbuy$58.87$0.00630258.870.0063029,340.96
0x189...0871
0x05...5cfb
07/09/20253:05:36 PMbuy$192.19$0.006255192.190.00625530,722.89
0x193...1d71
0xd3...ae50
07/09/20253:02:59 PMbuy$498.43$0.005944498.430.00594483,849.25
0x536...b763
0x72...9c12
07/09/20253:03:33 PMbuy$501.69$0.006127501.690.00612781,882.41
0xC70...ABDd
0x77...2296
07/09/20253:01:58 PMbuy$92.67$0.00583892.670.00583815,874.05
0x6bB...065E
0x21...3d6d
07/09/20253:01:15 PMbuy$273.27$0.005736273.270.00573647,634.1
0xCd5...C286
0x89...204a
07/09/20253:01:39 PMbuy$100$0.0058031000.00580317,230.35
0x3dF...3eD8
0x89...6db8
07/09/20253:00:12 PMbuy$58.3$0.00561258.30.00561210,387.46
0x194...e7Ce
0xa1...3683
07/09/20253:00:32 PMbuy$186.06$0.005655186.060.00565532,900.18
0x192...b2C3
0x25...074b
07/09/20252:59:57 PMbuy$25.1$0.00559725.10.0055974,484.3
0x3B7...Ec31
0xc6...2829
07/09/20252:59:23 PMbuy$75$0.00558750.0055813,440.21
0x8A6...65B7
0x34...9cac
07/09/20252:59:18 PMbuy$200.28$0.005531200.280.00553136,204.7
0x751...e84a
0xc4...0f95
07/09/20252:58:27 PMbuy$140.55$0.005472140.550.00547225,682.47
0x579...F301
0xab...be2c
07/09/20252:56:23 PMsell$0.05585$0.0055850.055850.00558510
0x8Ee...351F
0x8b...5c1c
07/09/20252:56:15 PMsell$0.05585$0.0055850.055850.00558510
0x8Ee...351F
0x54...39a9
07/09/20252:56:41 PMsell$0.05638$0.0056380.056380.00563810
0x8Ee...351F
0x7e...78d1