WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.4941
Presyo
0.4941 USDT
TVL
$952,935.3
MKT CAP
$49.4M
5m
48.82%
1h
-23.61%
4h
61.24%
24h
49,193%
Ibahagi
TXNS
6K
Mga Bumili
6K
Mga Nagbenta
754
Dami
19M
Telegram price alerts
Pares:
0x6f6d12732e2eC396237c94Ed5EafCFE674290F46
ASTEROID:
0x5A698E0D86EEFa2F51847495c5aa73Ca3F3D67ee
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTEROID:
966,493.47
Pinagsama USDT:
$476,467.65

ASTEROID/USDT price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.4941. Ang presyo ng ASTEROID ay pataas 49,193% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6358 trades na may dami ng kalakalan na $18,695,420.63. Ang kontrata ng ASTEROID token ay 0x5A698E0D86EEFa2F51847495c5aa73Ca3F3D67ee na may market cap na $49,418,835.70. Ang kontrata ng liquidity pool ay 0x6f6d12732e2eC396237c94Ed5EafCFE674290F46 na may kabuuang halaga na naka-lock (TVL) na $952,935.31. Ang ASTEROID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0x6f6d12732e2eC396237c94Ed5EafCFE674290F46 ay $952,935.31.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 6358 sa nakaraang 24 na oras, kung saan 5604 ang mga buy transactions, at 754 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $18,695,420.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.4941, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.4941 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/202612:26:11 PMbuy$129.6$0.495129.60.495261.81
0x971...359f
0x66...96d6
07/03/202612:26:09 PMbuy$233.21$0.4944233.210.4944471.64
0xcF5...b815
0x03...758c
07/03/202612:26:09 PMbuy$84$0.4947840.4947169.76
0xF96...2DD4
0xe1...e60c
07/03/202612:26:05 PMbuy$654.32$0.4934654.320.49341,325.95
0xe74...Ce85
0xad...c459
07/03/202612:26:06 PMbuy$31.9$0.494131.90.494164.55
0x007...23E6
0xee...666a
07/03/202612:25:59 PMbuy$284.1$0.4853284.10.4853585.3
0x613...617A
0x86...097e
07/03/202612:26:01 PMbuy$3,419.72$0.48913,419.720.48916,990.63
0x8C0...B1fC
0xbe...8a40
07/03/202612:26:01 PMbuy$35.33$0.492735.330.492771.69
0x289...54eb
0xd7...6757
07/03/202612:25:53 PMbuy$15.15$0.48515.150.48531.24
0x780...74F5
0x04...58f0
07/03/202612:25:52 PMbuy$131.75$0.4776131.750.4776275.84
0x1b6...D332
0xb2...693f
07/03/202612:25:52 PMbuy$3,575.24$0.48133,575.240.48137,426.91
0x55C...Fe59
0x32...f849
07/03/202612:25:51 PMbuy$623.6$0.4768623.60.47681,307.75
0xE1B...4778
0x78...63b9
07/03/202612:25:50 PMbuy$11.92$0.476211.920.476225.04
0x96B...c634
0xdf...2fe7
07/03/202612:25:49 PMbuy$57.6$0.476157.60.4761120.97
0xf00...eE8d
0xc1...8bda
07/03/202612:25:39 PMbuy$171.79$0.4755171.790.4755361.28
0x34B...96DA
0xe3...5535
07/03/202612:25:42 PMbuy$161.13$0.4759161.130.4759338.57
0x129...CF4F
0xc5...5b6b
07/03/202612:25:40 PMbuy$34.79$0.475734.790.475773.13
0x3f0...5565
0xf2...aede
07/03/202612:25:39 PMbuy$1,136.27$0.47411,136.270.47412,396.33
0xd25...E254
0xe0...8932
07/03/202612:25:32 PMbuy$228.26$0.4727228.260.4727482.79
0xCE9...Efe0
0x31...678d
07/03/202612:25:29 PMbuy$173.54$0.4723173.540.4723367.37
0xa8b...c75A
0x3f...2372