WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.0001138
Presyo
0.0001138 USDT
TVL
$140,808.45
MKT CAP
$113.8K
5m
4.69%
1h
9.64%
4h
132%
24h
5,567%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
44M
Telegram price alerts
Pares:
0xcd4eC607DA5a9c18E8525a5d3766b1021679Eb0b
ASTEROID:
0xBA4910982a5C9e31E1244C54bc2cf7c6AdE04444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTEROID:
628.85M
Pinagsama USDT:
$70,404.22

ASTEROID/USDT price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.0001138. Ang presyo ng ASTEROID ay pataas 5,567% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2704 trades na may dami ng kalakalan na $43,854,668.15. Ang kontrata ng ASTEROID token ay 0xBA4910982a5C9e31E1244C54bc2cf7c6AdE04444 na may market cap na $113,802.33. Ang kontrata ng liquidity pool ay 0xcd4eC607DA5a9c18E8525a5d3766b1021679Eb0b na may kabuuang halaga na naka-lock (TVL) na $140,808.46. Ang ASTEROID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0xcd4eC607DA5a9c18E8525a5d3766b1021679Eb0b ay $140,808.46.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 2704 sa nakaraang 24 na oras, kung saan 1169 ang mga buy transactions, at 1535 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $43,854,668.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.0001138, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0001138 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/27/20264:25:58 PMsell$1,336.4$0.00011381,336.40.000113811.74M
0x319...4967
0xdc...6535
04/27/20264:25:38 PMbuy$563.27$0.0001151563.270.00011514.89M
0x972...E597
0x2e...6d81
04/27/20264:25:38 PMbuy$68.9$0.000116168.90.0001161593,038.76
0x355...8166
0x71...25af
04/27/20264:25:38 PMbuy$77.52$0.000116477.520.0001164665,873.16
0x72a...24a1
0xc5...bf31
04/27/20264:25:28 PMbuy$96.39$0.00011496.390.000114844,801.02
0xEB7...4B62
0x5f...5b5b
04/27/20264:24:50 PMbuy$434.85$0.0001132434.850.00011323.84M
0x7c0...714B
0xbb...67db
04/27/20264:24:21 PMsell$539.21$0.0001128539.210.00011284.78M
0xfa1...8600
0x85...9e4a
04/27/20264:24:08 PMbuy$1,098.6$0.00011251,098.60.00011259.76M
0x02C...7103
0x61...5e4e
04/27/20264:23:44 PMbuy$86.64$0.000110686.640.0001106783,062.16
0x35a...22A4
0x53...ea4e
04/27/20264:22:42 PMsell$1,366.75$0.00011211,366.750.000112112.19M
0x4B7...D378
0xf7...3f64
04/27/20264:22:40 PMbuy$755.58$0.0001136755.580.00011366.65M
0xa4e...8980
0x3f...d73e
04/27/20264:21:53 PMbuy$80.03$0.000112380.030.0001123712,462.8
0x00E...d618
0x1f...52fd
04/27/20264:21:12 PMbuy$44.48$0.000112144.480.0001121396,680.62
0x1dB...713D
0x3e...88a1
04/27/20264:21:11 PMsell$1,021.25$0.00010891,021.250.00010899.38M
0x0aA...6369
0x9b...f1d8
04/27/20264:21:12 PMbuy$99.2$0.000111999.20.0001119886,491.65
0x278...c119
0x44...286f
04/27/20264:21:12 PMbuy$1,236.06$0.00010971,236.060.000109711.26M
0xf31...4c57
0x5c...8c11
04/27/20264:21:01 PMbuy$50.05$0.000110950.050.0001109450,935.32
0x324...3d80
0x68...ed14
04/27/20264:20:08 PMbuy$51$0.0001108510.0001108460,157.73
0x6b9...B582
0x25...ddd4
04/27/20264:19:41 PMbuy$1,242.88$0.00010871,242.880.000108711.43M
0x2a6...c7B4
0xb2...46ce
04/27/20264:19:41 PMbuy$23.94$0.000110723.940.0001107216,234.63
0xCE7...7212
0xd5...3dd1