WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.0002481
Presyo
0.0002481 USDT
TVL
$173,460
MKT CAP
$248.2K
5m
0.92%
1h
-29.41%
4h
-17.64%
24h
11,338%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
44M
Telegram price alerts
Pares:
0x219028884A235d6c8f42Fd1dbC1023c9969089BC
ASTEROID:
0xBE740C2cFbA75D2F474EF3cce831a2aA57b54444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTEROID:
350.1M
Pinagsama USDT:
$86,730

ASTEROID/USDT price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.0002481. Ang presyo ng ASTEROID ay pataas 11,338% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3585 trades na may dami ng kalakalan na $44,264,972.23. Ang kontrata ng ASTEROID token ay 0xBE740C2cFbA75D2F474EF3cce831a2aA57b54444 na may market cap na $248,181.67. Ang kontrata ng liquidity pool ay 0x219028884A235d6c8f42Fd1dbC1023c9969089BC na may kabuuang halaga na naka-lock (TVL) na $173,460.00. Ang ASTEROID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0x219028884A235d6c8f42Fd1dbC1023c9969089BC ay $173,460.00.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 3585 sa nakaraang 24 na oras, kung saan 2132 ang mga buy transactions, at 1453 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $44,264,972.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.0002481, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0002481 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/17/20268:40:09 PMbuy$58.63$0.000248158.630.0002481236,238.23
0x49C...047E
0x15...a27d
04/17/20268:40:09 PMbuy$870.32$0.0002455870.320.00024553.54M
0x070...4593
0x7b...bc2f
04/17/20268:37:53 PMsell$145.66$0.0002422145.660.0002422601,250.91
0x143...0D22
0xb8...298d
04/17/20268:36:58 PMbuy$217.68$0.0002429217.680.0002429896,152.57
0x3C8...e901
0x43...d0fe
04/17/20268:36:58 PMbuy$65.16$0.000243765.160.0002437267,370.66
0xbcd...88D3
0xe3...0bdb
04/17/20268:36:19 PMsell$539.72$0.0002426539.720.00024262.22M
0x906...60A5
0x10...adfc
04/17/20268:34:44 PMsell$629.75$0.0002459629.750.00024592.56M
0x92E...2044
0xe5...cfc0
04/17/20268:33:13 PMsell$540.79$0.0002492540.790.00024922.17M
0xC8F...5289
0xad...a406
04/17/20268:31:43 PMsell$87.3$0.00025187.30.000251347,739.87
0x4b3...01B8
0xf7...5a30
04/17/20268:31:29 PMsell$677.36$0.0002532677.360.00025322.67M
0x63e...8710
0x62...2625
04/17/20268:30:09 PMsell$868.33$0.0002577868.330.00025773.37M
0x3bD...2865
0x68...67af
04/17/20268:28:33 PMsell$121.57$0.0002606121.570.0002606466,436.07
0xBf4...1f87
0x5f...eeed
04/17/20268:26:58 PMsell$2.15$0.0002612.150.0002618,265.41
0xb23...57E3
0xf4...6715
04/17/20268:25:22 PMsell$683.08$0.000263683.080.0002632.6M
0x862...05B2
0xe5...b39d
04/17/20268:23:48 PMsell$688.2$0.000267688.20.0002672.58M
0x9cA...5e70
0x12...d3de
04/17/20268:22:18 PMsell$500.84$0.0002706500.840.00027061.85M
0x623...B316
0x23...7c01
04/17/20268:20:44 PMsell$508.77$0.0002736508.770.00027361.86M
0x6F3...e2AE
0xd8...3145
04/17/20268:20:23 PMsell$807.76$0.0002775807.760.00027752.91M
0x5D4...a400
0x16...f708
04/17/20268:19:08 PMsell$703.31$0.0002821703.310.00028212.49M
0xdbc...d7ae
0xe3...b1d5
04/17/20268:17:34 PMsell$98.12$0.000284698.120.0002846344,749.77
0xddb...0Ef8
0x38...c39a